x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Microsoft Corporation
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
12 Jun 2026390.74391.74382.2734922036
Back
View XML
Find a Top Broker
Global
Forex
51220.51
346.48
0.68%
7435.05
40.54
0.55%
29661.91
247.05
0.84%
63927.50
377.33
0.59%
24673.88
55.24
0.22%
67260.00
882.51
1.33%
4031.51
44.49
1.12%
10469.19
60.95
0.59%
24723.97
325.03
1.33%
8847.90
64.62
0.74%
23842.65
-207.95
-0.86%
4218.97
-0.47
-0.01%
86.77
-2.348
-2.63%
1.15644
-0.00109
-0.09%
160.196
0.06
0.04%
1.34015
-0.00122
-0.09%
0.70422
-0.00052
-0.07%
1.39851
0.00125
0.09%
185.19200
-0.17
-0.09%
0.86237
-0.00054
-0.06%
214.61700
-0.187
-0.09%
0.79647
0.00139
0.17%
0.92171
0.00137
0.15%
0.58305
-0.00012
-0.02%
99.80700
0.132
0.13%
Top Gainers
Name
Last
+/-
%
0.14
0.09
188.07%
1.55
0.91
140.68%
0.26
0.13
100.00%
3.97
1.56
64.73%
7.87
3.08
64.30%
0.46
0.18
64.14%
0.18
0.07
58.44%
1.69
0.58
52.25%
8.64
2.66
44.48%
1.47
0.42
40.00%
Top Losers
Name
Last
+/-
%
0.20
-0.86
-81.43%
0.00
0.00
-57.14%
5.80
-5.22
-47.37%
0.01
-0.01
-47.20%
0.01
-0.01
-44.38%
0.03
-0.02
-44.05%
0.39
-0.27
-40.88%
2.88
-1.68
-36.81%
0.01
0.00
-36.43%
0.99
-0.54
-35.29%