x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Bank of America Corporation
Trade Time (GMT)PriceVolume (Shares)
12 Jun 20:3056.020
12 Jun 20:0055.99161
12 Jun 20:0055.995100
12 Jun 20:0055.995198
12 Jun 20:0055.995372
12 Jun 20:0055.99492
12 Jun 20:0055.99312
12 Jun 20:0056100
12 Jun 20:0055.995100
12 Jun 20:0055.995500
12 Jun 20:0056400
12 Jun 20:0056100
12 Jun 20:0055.995100
12 Jun 20:0055.995100
12 Jun 20:0056100
12 Jun 20:0055.995100
12 Jun 20:0055.995100
12 Jun 20:0056100
12 Jun 20:0056100
12 Jun 20:0055.995100
12 Jun 20:0055.995109
12 Jun 20:0055.995400
12 Jun 20:0055.99200
12 Jun 20:0056100
12 Jun 20:0055.995100
12 Jun 20:0055.995100
12 Jun 20:0056192
12 Jun 20:0056100
12 Jun 20:0055.995399
12 Jun 20:0055.99100
12 Jun 20:0055.99111
12 Jun 20:0055.9953760
12 Jun 20:0055.99260
12 Jun 20:0055.991500
12 Jun 20:0055.99700
12 Jun 20:0055.99100
12 Jun 20:0055.991680
12 Jun 20:0055.99189
12 Jun 20:0055.995734
12 Jun 20:0055.9954200
12 Jun 20:0055.99200
12 Jun 20:0055.995100
12 Jun 20:0055.99100
12 Jun 20:0055.99100
12 Jun 20:0055.99100
12 Jun 20:0055.9951900
12 Jun 20:0055.995122
12 Jun 20:0055.99100
12 Jun 20:0055.991254
12 Jun 20:0056.023468369
Back
Find a Top Broker
Global
Forex
51629.44
408.93
0.80%
7521.88
86.83
1.17%
30262.53
600.62
2.02%
65682.92
-35.31
-0.05%
24990.00
316.12
1.28%
69468.01
2208.01
3.28%
4096.47
64.96
1.61%
10506.73
37.77
0.36%
24846.19
122.22
0.49%
8916.40
68.5
0.77%
23842.65
-207.95
-0.86%
4329.83
110.86
2.63%
83.52
-3.247
-3.74%
1.16059
0.00415
0.36%
160.084
-0.112
-0.07%
1.34311
0.00296
0.22%
0.70712
0.0029
0.41%
1.39730
-0.00121
-0.09%
185.82900
0.637
0.34%
0.86408
0.00171
0.20%
215.04600
0.429
0.20%
0.79305
-0.00342
-0.43%
0.92041
-0.0013
-0.14%
0.58462
0.00157
0.27%
99.53700
0.063
0.06%
Top Gainers
Name
Last
+/-
%
0.14
0.09
188.07%
1.55
0.91
140.68%
0.26
0.13
100.00%
3.97
1.56
64.73%
7.87
3.08
64.30%
0.46
0.18
64.14%
0.18
0.07
58.44%
1.69
0.58
52.25%
8.64
2.66
44.48%
1.47
0.42
40.00%
Top Losers
Name
Last
+/-
%
0.20
-0.86
-81.43%
0.00
0.00
-57.14%
5.80
-5.22
-47.37%
0.01
-0.01
-47.20%
0.01
-0.01
-44.38%
0.03
-0.02
-44.05%
0.39
-0.27
-40.88%
2.88
-1.68
-36.81%
0.01
0.00
-36.43%
0.99
-0.54
-35.29%