x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Chevron Corporation
Trade Time (GMT)PriceVolume (Shares)
12 Jun 20:30187.220
12 Jun 20:02187.221201146
12 Jun 20:00187.2100
12 Jun 20:00187.22100
12 Jun 20:00187.22100
12 Jun 20:00187.2180
12 Jun 20:00187.2180
12 Jun 20:00187.2100
12 Jun 20:00187.2100
12 Jun 20:00187.2100
12 Jun 20:00187.2200
12 Jun 20:00187.2100
12 Jun 20:00187.2100
12 Jun 20:00187.2200
12 Jun 20:00187.21100
12 Jun 20:00187.19100
12 Jun 20:00187.2100
12 Jun 20:00187.2100
12 Jun 20:00187.19100
12 Jun 20:00187.19100
12 Jun 20:00187.19100
12 Jun 20:00187.21100
12 Jun 20:00187.19100
12 Jun 20:00187.19100
12 Jun 20:00187.19400
12 Jun 20:00187.19100
12 Jun 20:00187.19100
12 Jun 20:00187.19100
12 Jun 20:00187.18143
12 Jun 20:00187.18158
12 Jun 20:00187.19100
12 Jun 20:00187.18142
12 Jun 20:00187.19100
12 Jun 20:00187.19200
12 Jun 20:00187.19200
12 Jun 20:00187.19100
12 Jun 20:00187.21100
12 Jun 20:00187.21200
12 Jun 20:00187.22100
12 Jun 20:00187.21100
12 Jun 20:00187.2100
12 Jun 20:00187.2100
12 Jun 20:00187.2100
12 Jun 20:00187.2100
12 Jun 20:00187.19100
12 Jun 20:00187.19103
12 Jun 20:00187.21100
12 Jun 20:00187.21167
12 Jun 20:00187.22433
12 Jun 20:00187.22100
Back
Find a Top Broker
Global
Forex
51615.44
394.93
0.77%
7521.13
86.08
1.16%
30239.60
577.69
1.95%
65635.59
-82.64
-0.13%
24911.99
238.11
0.97%
69192.50
1932.5
2.87%
4096.47
64.96
1.61%
10484.75
15.79
0.15%
24821.68
97.71
0.40%
8914.42
66.52
0.75%
23842.65
-207.95
-0.86%
4343.06
124.09
2.94%
83.06
-3.711
-4.28%
1.16053
0.00409
0.35%
160.118
-0.078
-0.05%
1.34281
0.00266
0.20%
0.70710
0.00288
0.41%
1.39711
-0.0014
-0.10%
185.82000
0.628
0.34%
0.86423
0.00186
0.22%
214.99100
0.374
0.17%
0.79330
-0.00317
-0.40%
0.92066
-0.00105
-0.11%
0.58449
0.00144
0.25%
99.51600
0.042
0.04%
Top Gainers
Name
Last
+/-
%
0.14
0.09
188.07%
1.55
0.91
140.68%
0.26
0.13
100.00%
3.97
1.56
64.73%
7.87
3.08
64.30%
0.46
0.18
64.14%
0.18
0.07
58.44%
1.69
0.58
52.25%
8.64
2.66
44.48%
1.47
0.42
40.00%
Top Losers
Name
Last
+/-
%
0.20
-0.86
-81.43%
0.00
0.00
-57.14%
5.80
-5.22
-47.37%
0.01
-0.01
-47.20%
0.01
-0.01
-44.38%
0.03
-0.02
-44.05%
0.39
-0.27
-40.88%
2.88
-1.68
-36.81%
0.01
0.00
-36.43%
0.99
-0.54
-35.29%