x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Cisco Systems Inc, - Common Shares
Trade Time (GMT)PriceVolume (Shares)
09 Jun 20:45120.360
09 Jun 20:00120.28217
09 Jun 20:00120.29100
09 Jun 20:00120.29100
09 Jun 20:00120.271208
09 Jun 20:00120.27113
09 Jun 20:00120.27100
09 Jun 20:00120.27100
09 Jun 20:00120.27100
09 Jun 20:00120.27600
09 Jun 20:00120.27600
09 Jun 20:00120.27100
09 Jun 20:00120.27200
09 Jun 20:00120.27100
09 Jun 20:00120.27160
09 Jun 20:00120.27100
09 Jun 20:00120.271140
09 Jun 20:00120.28100
09 Jun 20:00120.271400
09 Jun 20:00120.27682
09 Jun 20:00120.27300
09 Jun 20:00120.27120
09 Jun 20:00120.27100
09 Jun 20:00120.28100
09 Jun 20:00120.285200
09 Jun 20:00120.27100
09 Jun 20:00120.271400
09 Jun 20:00120.271479
09 Jun 20:00120.271400
09 Jun 20:00120.276140
09 Jun 20:00120.26195
09 Jun 20:00120.26100
09 Jun 20:00120.26100
09 Jun 20:00120.26100
09 Jun 20:00120.26100
09 Jun 20:00120.26100
09 Jun 20:00120.256600
09 Jun 20:00120.25100
09 Jun 20:00120.25600
09 Jun 20:00120.25500
09 Jun 20:00120.25100
09 Jun 20:00120.251305
09 Jun 20:00120.25160
09 Jun 20:00120.251200
09 Jun 20:00120.25900
09 Jun 20:00120.25535
09 Jun 20:00120.255122
09 Jun 20:00120.254003
09 Jun 20:00120.26500
09 Jun 20:00120.363770316
Back
Find a Top Broker
Global
Forex
50543.73
-294.04
-0.58%
7338.78
-46.19
-0.63%
28793.97
-319.37
-1.10%
61275.20
-416.78
-0.68%
24264.85
-268.53
-1.09%
63854.77
-583.9
-0.91%
3993.23
-16.8
-0.42%
10186.45
-109.86
-1.07%
24297.05
-201.44
-0.82%
8637.02
27.74
0.32%
23842.65
-207.95
-0.86%
4170.08
-51.16
-1.21%
91.06
-0.754
-0.82%
1.15510
0.00162
0.14%
160.474
0.085
0.05%
1.33910
0.00197
0.15%
0.70088
-0.00151
-0.21%
1.39285
-0.00249
-0.18%
185.36300
0.354
0.19%
0.86256
-0.00008
-0.01%
214.89100
0.429
0.20%
0.79864
-0.00061
-0.08%
0.92251
0.00057
0.06%
0.58115
0.00034
0.06%
99.88600
-0.109
-0.11%
Top Gainers
Name
Last
+/-
%
1.78
1.30
271.45%
1.03
0.69
205.91%
0.02
0.01
140.66%
1.86
1.04
126.83%
2.05
0.86
72.27%
1.85
0.72
63.72%
8.18
3.05
59.45%
1.16
0.39
50.53%
0.73
0.22
41.83%
123.25
34.76
39.28%
Top Losers
Name
Last
+/-
%
0.00
0.00
-55.40%
0.39
-0.45
-53.90%
0.05
-0.05
-50.00%
2.57
-2.38
-48.08%
0.06
-0.06
-46.58%
0.03
-0.02
-42.08%
1.56
-1.09
-41.13%
3.56
-2.32
-39.46%
0.03
-0.02
-37.20%
0.02
-0.01
-36.99%