x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - General Electric Co, - Common
Trade Time (GMT)PriceVolume (Shares)
09 Jun 20:30330.440
09 Jun 20:00330.57100
09 Jun 20:00330.55120
09 Jun 20:00330.5540
09 Jun 20:00330.5540
09 Jun 20:00330.55150
09 Jun 20:00330.5940
09 Jun 20:00330.54240
09 Jun 20:00330.5460
09 Jun 20:00330.54240
09 Jun 20:00330.54168
09 Jun 20:00330.53840
09 Jun 20:00330.5370
09 Jun 20:00330.5840
09 Jun 20:00330.5840
09 Jun 20:00330.5842
09 Jun 20:00330.5850
09 Jun 20:00330.5640
09 Jun 20:00330.5850
09 Jun 20:00330.5840
09 Jun 20:00330.6140
09 Jun 20:00330.59100
09 Jun 20:00330.5940
09 Jun 20:00330.690
09 Jun 20:00330.5662
09 Jun 20:00330.5676
09 Jun 20:00330.55440
09 Jun 20:00330.55809
09 Jun 20:00330.5750
09 Jun 20:00330.54152
09 Jun 20:00330.53154
09 Jun 20:00330.5261
09 Jun 20:00330.52405
09 Jun 20:00330.52215
09 Jun 20:00330.52130
09 Jun 20:00330.5590
09 Jun 20:00330.5741
09 Jun 20:00330.51120
09 Jun 20:00330.51360
09 Jun 20:00330.51360
09 Jun 20:00330.51240
09 Jun 20:00330.5161
09 Jun 20:00330.5162
09 Jun 20:00330.5178
09 Jun 20:00330.45440
09 Jun 20:00330.45160
09 Jun 20:00330.4361
09 Jun 20:00330.540
09 Jun 20:00330.4950
09 Jun 20:00330.441010425
Back
Find a Top Broker
Global
Forex
50769.23
-68.54
-0.13%
7366.53
-18.44
-0.25%
28959.60
-153.74
-0.53%
61511.75
-180.23
-0.29%
24450.50
-82.88
-0.34%
64455.28
16.61
0.03%
3986.66
-23.37
-0.58%
10259.57
-36.74
-0.36%
24262.55
-235.94
-0.96%
8621.42
12.14
0.14%
23842.65
-207.95
-0.86%
4182.80
-38.44
-0.91%
92.01
0.191
0.21%
1.15493
0.00145
0.13%
160.355
-0.034
-0.02%
1.33875
0.00162
0.12%
0.70261
0.00022
0.03%
1.39459
-0.00075
-0.05%
185.20300
0.194
0.10%
0.86266
0.00002
0.00%
214.67800
0.216
0.10%
0.79888
-0.00037
-0.05%
0.92264
0.0007
0.08%
0.58212
0.00131
0.23%
99.91300
-0.082
-0.08%
Top Gainers
Name
Last
+/-
%
1.78
1.30
271.45%
1.03
0.69
205.91%
0.02
0.01
140.66%
1.86
1.04
126.83%
2.05
0.86
72.27%
1.85
0.72
63.72%
8.18
3.05
59.45%
1.16
0.39
50.53%
0.73
0.22
41.83%
123.25
34.76
39.28%
Top Losers
Name
Last
+/-
%
0.00
0.00
-55.40%
0.39
-0.45
-53.90%
0.05
-0.05
-50.00%
2.57
-2.38
-48.08%
0.06
-0.06
-46.58%
0.03
-0.02
-42.08%
1.56
-1.09
-41.13%
3.56
-2.32
-39.46%
0.03
-0.02
-37.20%
0.02
-0.01
-36.99%