x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Microsoft Corporation
Trade Time (GMT)PriceVolume (Shares)
09 Jun 20:45403.410
09 Jun 20:00403.1740
09 Jun 20:00403.1680
09 Jun 20:00403.1640
09 Jun 20:00403.1640
09 Jun 20:00403.1640
09 Jun 20:00403.1667
09 Jun 20:00403.1680
09 Jun 20:00403.1680
09 Jun 20:00403.1666
09 Jun 20:00403.1680
09 Jun 20:00403.1680
09 Jun 20:00403.1680
09 Jun 20:00403.1680
09 Jun 20:00403.1680
09 Jun 20:00403.19118
09 Jun 20:00403.19130
09 Jun 20:00403.19132
09 Jun 20:00403.1940
09 Jun 20:00403.2100
09 Jun 20:00403.2275
09 Jun 20:00403.1188
09 Jun 20:00403.1160
09 Jun 20:00403.1140
09 Jun 20:00403.140
09 Jun 20:00403.1160
09 Jun 20:00403.180
09 Jun 20:00403.180
09 Jun 20:00403.180
09 Jun 20:00403.140
09 Jun 20:00403.1160
09 Jun 20:00403.1160
09 Jun 20:00403.1240
09 Jun 20:00403.1160
09 Jun 20:00403.1160
09 Jun 20:00403.1120
09 Jun 20:00403.1240
09 Jun 20:00403.1160
09 Jun 20:00403.1160
09 Jun 20:00403.160
09 Jun 20:00403.140
09 Jun 20:00403.1580
09 Jun 20:00403.1540
09 Jun 20:00403.280
09 Jun 20:00403.1550
09 Jun 20:00403.240
09 Jun 20:00403.277
09 Jun 20:00403.1100
09 Jun 20:00403.140
09 Jun 20:00403.415030839
Back
Find a Top Broker
Global
Forex
50823.23
-14.54
-0.03%
7372.80
-12.17
-0.16%
28985.47
-127.87
-0.44%
61422.62
-269.36
-0.44%
24472.24
-61.14
-0.25%
64685.26
246.59
0.38%
3980.61
-29.42
-0.73%
10270.82
-25.49
-0.25%
24350.05
-148.44
-0.61%
8637.43
28.15
0.33%
23842.65
-207.95
-0.86%
4174.05
-47.19
-1.12%
92.32
0.501
0.55%
1.15464
0.00116
0.10%
160.355
-0.034
-0.02%
1.33830
0.00117
0.09%
0.70254
0.00015
0.02%
1.39476
-0.00058
-0.04%
185.15500
0.146
0.08%
0.86271
0.00007
0.01%
214.61100
0.149
0.07%
0.79897
-0.00028
-0.04%
0.92251
0.00057
0.06%
0.58201
0.0012
0.21%
99.96600
-0.029
-0.03%
Top Gainers
Name
Last
+/-
%
1.78
1.30
271.45%
1.03
0.69
205.91%
0.02
0.01
140.66%
1.86
1.04
126.83%
2.05
0.86
72.27%
1.85
0.72
63.72%
8.18
3.05
59.45%
1.16
0.39
50.53%
0.73
0.22
41.83%
123.25
34.76
39.28%
Top Losers
Name
Last
+/-
%
0.00
0.00
-55.40%
0.39
-0.45
-53.90%
0.05
-0.05
-50.00%
2.57
-2.38
-48.08%
0.06
-0.06
-46.58%
0.03
-0.02
-42.08%
1.56
-1.09
-41.13%
3.56
-2.32
-39.46%
0.03
-0.02
-37.20%
0.02
-0.01
-36.99%