x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Procter & Gamble Co, - Common Stock
Trade Time (GMT)PriceVolume (Shares)
09 Jun 20:30148.670
09 Jun 20:02148.671626695
09 Jun 20:00148.54200
09 Jun 20:00148.54200
09 Jun 20:00148.54300
09 Jun 20:00148.54200
09 Jun 20:00148.54120
09 Jun 20:00148.54135
09 Jun 20:00148.54200
09 Jun 20:00148.54400
09 Jun 20:00148.54123
09 Jun 20:00148.54100
09 Jun 20:00148.54400
09 Jun 20:00148.54100
09 Jun 20:00148.54100
09 Jun 20:00148.54223
09 Jun 20:00148.54100
09 Jun 20:00148.54100
09 Jun 20:00148.54100
09 Jun 20:00148.555738
09 Jun 20:00148.551000
09 Jun 20:00148.55100
09 Jun 20:00148.553100
09 Jun 20:00148.59253
09 Jun 20:00148.611243
09 Jun 20:00148.61430
09 Jun 20:00148.571320
09 Jun 20:00148.57100
09 Jun 20:00148.61138
09 Jun 20:00148.57100
09 Jun 20:00148.57400
09 Jun 20:00148.57100
09 Jun 20:00148.57100
09 Jun 20:00148.57220
09 Jun 20:00148.57100
09 Jun 20:00148.57200
09 Jun 20:00148.56100
09 Jun 20:00148.56100
09 Jun 20:00148.55100
09 Jun 20:00148.57132
09 Jun 20:00148.57100
09 Jun 20:00148.57100
09 Jun 20:00148.57185
09 Jun 20:00148.56100
09 Jun 20:00148.57100
09 Jun 20:00148.571113
09 Jun 20:00148.57251
09 Jun 20:00148.573290
09 Jun 20:00148.55138
09 Jun 20:00148.55138
Back
Find a Top Broker
Global
Forex
50552.23
-285.54
-0.56%
7340.04
-44.93
-0.61%
28800.22
-313.12
-1.08%
61304.92
-387.06
-0.63%
24263.83
-269.55
-1.10%
63867.26
-571.41
-0.89%
3993.23
-16.8
-0.42%
10186.45
-109.86
-1.07%
24303.07
-195.42
-0.80%
8638.03
28.75
0.33%
23842.65
-207.95
-0.86%
4171.66
-49.58
-1.17%
90.97
-0.845
-0.92%
1.15519
0.00171
0.15%
160.468
0.079
0.05%
1.33917
0.00204
0.15%
0.70087
-0.00152
-0.22%
1.39284
-0.0025
-0.18%
185.37600
0.367
0.20%
0.86260
-0.00004
0.00%
214.89700
0.435
0.20%
0.79855
-0.0007
-0.09%
0.92247
0.00053
0.06%
0.58117
0.00036
0.06%
99.88600
-0.109
-0.11%
Top Gainers
Name
Last
+/-
%
1.78
1.30
271.45%
1.03
0.69
205.91%
0.02
0.01
140.66%
1.86
1.04
126.83%
2.05
0.86
72.27%
1.85
0.72
63.72%
8.18
3.05
59.45%
1.16
0.39
50.53%
0.73
0.22
41.83%
123.25
34.76
39.28%
Top Losers
Name
Last
+/-
%
0.00
0.00
-55.40%
0.39
-0.45
-53.90%
0.05
-0.05
-50.00%
2.57
-2.38
-48.08%
0.06
-0.06
-46.58%
0.03
-0.02
-42.08%
1.56
-1.09
-41.13%
3.56
-2.32
-39.46%
0.03
-0.02
-37.20%
0.02
-0.01
-36.99%