x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Home Depot Inc
Last Change % Change Day High Day Low Open Prev. Close Trade Time
182,58 0,45 0,2471 183,21 182,13 182,99 182,13 15 Dec 20:59, GMT
Bid 182,48 Today's Vol. 8201699 52-Week High 186,31
Ask 182,5 Volume Inc. 2007945 52-Week Low 133,05
Bid Size 1100 Amount Turnover 366610598,1 Beta 0,913
Ask Size 900 Total Shares Out N/A Yield 2,375
P/E 28,219 Earn. per Share 6,47 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol HD
Dividend 3,56 Earn. per Price, Est N/A ISIN Code US4370761029

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
24806.50
158.8
0.64%
2688.37
9.8
0.37%
6512.40
33.81
0.52%
18955.00
1308.5
7.42%
13297.05
176
1.34%
22956.50
244
1.07%
3267.92
1.78
0.05%
7525.30
32.4
0.43%
29074.00
304
1.06%
6050.50
21.7
0.36%
10388.75
55.5
0.54%
1259.21
4.08
0.33%
63.40
0.175
0.28%
1.17914
0.0046
0.39%
112.513
-0.027
-0.02%
1.33639
0.0063
0.47%
0.76641
0.0024
0.31%
1.28755
0.0018
0.14%
132.67300
0.553
0.42%
0.88227
0.0018
0.20%
150.36700
0.651
0.43%
0.98796
-0.0014
-0.14%
1.16500
0.0028
0.24%
0.70052
0.002
0.28%
93.67100
-0.331
-0.35%
Top Gainers
Name
Last
+/-
%
22.24
16.85
312.68%
0.59
0.29
96.63%
0.02
0.01
67.54%
0.49
0.12
33.53%
0.24
0.06
33.39%
4.10
0.80
24.24%
2.98
0.52
21.43%
147.01
24.51
20.01%
16.75
2.70
19.22%
0.78
0.12
18.18%
Top Losers
Name
Last
+/-
%
0.25
-0.18
-41.31%
1.87
-1.21
-39.29%
3.04
-0.90
-22.84%
0.24
-0.06
-18.76%
0.42
-0.09
-17.65%
1.52
-0.31
-16.93%
8.77
-1.76
-16.71%
7.80
-1.53
-16.40%
0.53
-0.10
-15.66%
10.50
-1.88
-15.19%