x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Home Depot Inc
Last Change % Change Day High Day Low Open Prev. Close Trade Time
202,63 1,66 0,826 203,23 200,546 200,89 200,97 19 Jul 19:59, GMT
Bid 202,56 Today's Vol. 3691097 52-Week High 207,605
Ask 202,58 Volume Inc. 502494 52-Week Low 144,25
Bid Size 600 Amount Turnover 101820359,22 Beta 0,9392
Ask Size 700 Total Shares Out N/A Yield 2,375
P/E 26,35 Earn. per Share 7,69 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol HD
Dividend 4,12 Earn. per Price, Est N/A ISIN Code US4370761029

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25110.60
52.1
0.21%
2807.40
4.98
0.18%
7390.20
36.3
0.49%
7363.20
-75.9
-1.02%
12681.49
-69.12
-0.54%
22841.50
125
0.55%
2772.55
0
0.00%
7678.60
6.1
0.08%
28003.00
-62
-0.22%
6294.70
41.79
0.67%
10957.10
-23.35
-0.21%
1223.65
0.14
0.01%
72.94
0.41
0.57%
1.16570
0.0002
0.02%
112.509
0.145
0.13%
1.30214
-0.0001
-0.01%
0.73709
0.0009
0.12%
1.32558
-0.0005
-0.04%
131.15100
0.196
0.15%
0.89515
0.0003
0.03%
146.50400
0.176
0.12%
0.99902
0.0003
0.03%
1.16451
0.0005
0.04%
0.67519
0.0005
0.07%
95.10300
-0.055
-0.06%
Top Gainers
Name
Last
+/-
%
0.96
0.33
52.36%
0.02
0.01
43.48%
3.11
0.75
31.78%
14.31
2.53
21.48%
0.78
0.13
20.62%
40.05
6.13
18.07%
2.95
0.45
18.00%
4.02
0.61
17.89%
2.48
0.36
16.98%
5.29
0.75
16.52%
Top Losers
Name
Last
+/-
%
11.26
-5.20
-31.59%
13.84
-3.31
-19.30%
14.20
-2.95
-17.20%
0.22
-0.04
-14.79%
20.50
-3.38
-14.15%
0.65
-0.10
-13.33%
1.29
-0.19
-12.84%
1.84
-0.27
-12.80%
1.27
-0.18
-12.41%
13.09
-1.81
-12.15%