x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Home Depot Inc
Last Change % Change Day High Day Low Open Prev. Close Trade Time
193,88 2,71 1,4176 194,035 190,61 191,83 191,17 16 Oct 18:11, GMT
Bid 193,85 Today's Vol. 2286337 52-Week High 215,43
Ask 193,89 Volume Inc. 100 52-Week Low 160,53
Bid Size 200 Amount Turnover 19388 Beta 0,9295
Ask Size 100 Total Shares Out N/A Yield 2,375
P/E 22,863 Earn. per Share 8,48 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol HD
Dividend 4,12 Earn. per Price, Est N/A ISIN Code US4370761029

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25716.00
521.1
2.07%
2801.02
56.94
2.08%
7241.75
197.4
2.80%
6731.47
291.05
4.52%
11788.01
173.84
1.50%
22809.50
542
2.43%
2546.33
-21.77
-0.85%
7074.85
54
0.77%
25418.00
52
0.20%
5897.70
69.8
1.20%
10584.75
72.25
0.69%
1226.52
-0.3
-0.02%
81.56
0.775
0.96%
1.15761
-0.0007
-0.06%
112.275
0.436
0.39%
1.31907
0.0037
0.28%
0.71392
0.0004
0.05%
1.29361
-0.0058
-0.45%
129.97200
0.429
0.33%
0.87760
-0.0029
-0.33%
148.10100
0.988
0.67%
0.99030
0.0032
0.33%
1.14640
0.0031
0.27%
0.65893
0.0018
0.27%
95.06300
0.023
0.02%
Top Gainers
Name
Last
+/-
%
9.65
9.64
96400.00%
4.43
3.91
744.61%
3.26
1.07
48.78%
2.56
0.83
47.98%
0.44
0.13
40.97%
1.03
0.19
22.62%
0.02
0.00
22.42%
2.08
0.33
18.58%
1.25
0.19
17.92%
4.53
0.68
17.74%
Top Losers
Name
Last
+/-
%
0.11
-0.04
-29.60%
4.69
-1.81
-27.85%
0.92
-0.30
-24.80%
0.73
-0.22
-23.33%
3.35
-0.87
-20.66%
33.06
-6.51
-16.44%
0.08
-0.01
-16.22%
1.20
-0.17
-12.41%
0.18
-0.02
-12.28%
663.99
-92.44
-12.22%