x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



N/A
Last Change % Change Day High Day Low Open Prev. Close Trade Time
N/A N/A N/A N/A N/A N/A N/A N/A
Bid N/A Today's Vol. N/A 52-Week High N/A
Ask N/A Volume Inc. N/A 52-Week Low N/A
Bid Size N/A Amount Turnover N/A Beta N/A
Ask Size N/A Total Shares Out N/A Yield N/A
P/E N/A Earn. per Share N/A Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol UTX
Dividend N/A Earn. per Price, Est N/A ISIN Code N/A

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
39559.32
124.72
0.32%
5246.84
24.4
0.47%
18326.84
123.43
0.68%
61739.00
-1195
-1.90%
18805.10
41.93
0.22%
38582.45
400.07
1.05%
3145.77
-2.25
-0.07%
8452.82
38.31
0.46%
19089.52
-146.71
-0.76%
7766.07
13.6
0.18%
22217.85
113.8
0.51%
2356.60
18.33
0.78%
82.50
-0.919
-1.10%
1.08183
0.00265
0.25%
156.448
0.219
0.14%
1.25900
0.00302
0.24%
0.66244
0.00134
0.20%
1.36509
-0.00154
-0.11%
169.25400
0.653
0.39%
0.85927
0.00004
0.00%
196.96700
0.747
0.38%
0.90658
-0.00138
-0.15%
0.98078
0.00091
0.09%
0.60390
0.00161
0.27%
105.01300
-0.201
-0.19%
Top Gainers
Name
Last
+/-
%
6.40
5.21
437.82%
0.29
0.22
367.54%
0.32
0.17
116.38%
0.08
0.04
110.99%
0.01
0.01
101.35%
0.13
0.06
96.15%
8.90
4.05
83.50%
0.02
0.01
66.67%
0.06
0.02
63.10%
3.23
1.23
61.50%
Top Losers
Name
Last
+/-
%
1.14
-1.20
-51.07%
0.02
-0.02
-50.00%
2.12
-2.05
-49.16%
0.05
-0.04
-40.67%
0.06
-0.03
-35.37%
2.40
-1.24
-34.07%
0.03
-0.01
-33.11%
0.10
-0.05
-32.43%
0.02
-0.01
-30.71%
2.90
-1.22
-29.61%