x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



United Technologies Corp,
Last Change % Change Day High Day Low Open Prev. Close Trade Time
119,01 0,29 0,2443 119,5 118,4 118,84 118,72 16 Oct 19:59, GMT
Bid 119,04 Today's Vol. 2163578 52-Week High 124,79
Ask 119,05 Volume Inc. 152 52-Week Low 97,62
Bid Size 200 Amount Turnover 18089,52 Beta 0,9356
Ask Size 3400 Total Shares Out N/A Yield 2,355
P/E 19,226 Earn. per Share 6,19 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol UTX
Dividend 2,8 Earn. per Price, Est N/A ISIN Code US9130171096

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Top Brokers
Global
Forex
22954.00
6.5
0.03%
2557.28
0.26
0.01%
6114.60
-1.8
-0.03%
5668.30
-32.6
-0.57%
13011.40
11.05
0.08%
21334.50
-1
0.00%
3372.04
-6.43
-0.19%
7530.00
-9.3
-0.12%
28680.00
-25
-0.09%
5880.00
23
0.39%
10235.30
4.45
0.04%
1289.47
-5.57
-0.43%
58.04
0.165
0.29%
1.17599
-0.0035
-0.29%
112.150
-0.03
-0.03%
1.32501
-0.0002
-0.02%
0.78529
0.0009
0.11%
1.25312
0.0007
0.05%
131.88800
-0.42
-0.32%
0.88742
-0.0025
-0.28%
148.60700
-0.064
-0.04%
0.97665
0.0013
0.13%
1.14853
-0.0018
-0.16%
0.71799
-0.0004
-0.05%
93.46000
0.185
0.20%
Top Gainers
Name
Last
+/-
%
2.13
1.11
108.41%
2.82
0.55
24.23%
1.34
0.22
19.64%
2.10
0.32
17.98%
29.22
4.45
17.96%
1.00
0.15
17.65%
29.02
4.26
17.20%
8.75
1.25
16.67%
1.59
0.22
16.05%
42.69
5.72
15.47%
Top Losers
Name
Last
+/-
%
19.86
-5.07
-20.34%
0.73
-0.17
-18.60%
9.28
-1.72
-15.68%
0.89
-0.16
-15.40%
2.56
-0.43
-14.38%
4.38
-0.73
-14.29%
10.38
-1.65
-13.72%
1.91
-0.30
-13.57%
0.52
-0.08
-13.32%
0.20
-0.03
-13.04%