Xml Data Service Xml Quote



United Technologies Corp,
Last Change % Change Day High Day Low Open Prev. Close Trade Time
123,98 -0,89 -0,7127 124,515 123,425 123,8 124,87 25 Jun 19:31, GMT
Bid 123,97 Today's Vol. 4531510 52-Week High 139,24
Ask 123,99 Volume Inc. 100 52-Week Low 109,1
Bid Size 100 Amount Turnover 12398 Beta 0,9258
Ask Size 200 Total Shares Out N/A Yield 2,355
P/E 22,179 Earn. per Share 5,59 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol UTX
Dividend 2,8 Earn. per Price, Est N/A ISIN Code US9130171096

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
24267.00
-343.8
-1.40%
2716.28
-38.57
-1.40%
7036.65
-165.6
-2.30%
6117.40
100
1.66%
12307.29
-243.72
-1.94%
22217.50
-342
-1.52%
2859.34
-30.42
-1.05%
7506.35
-159.65
-2.08%
29003.00
-332
-1.13%
6152.68
-84.07
-1.35%
10762.45
-59.4
-0.55%
1265.94
-3.44
-0.27%
74.62
-0.99
-1.31%
1.17053
0.0055
0.47%
109.812
-0.112
-0.10%
1.32833
0.0038
0.29%
0.74118
-0.0023
-0.31%
1.32972
0.0036
0.27%
128.53900
0.511
0.40%
0.88118
0.003
0.34%
145.86800
0.241
0.17%
0.98668
-0.0004
-0.04%
1.15498
0.0045
0.39%
0.68984
0.0006
0.09%
94.23600
-0.257
-0.27%
Top Gainers
Name
Last
+/-
%
0.05
0.04
321.37%
0.83
0.51
159.38%
5.48
2.66
94.33%
8.93
3.94
78.94%
0.19
0.06
46.08%
4.10
1.26
44.36%
16.41
4.71
40.26%
0.80
0.20
33.63%
6.00
1.41
30.69%
0.30
0.07
30.44%
Top Losers
Name
Last
+/-
%
0.22
-0.18
-44.90%
5.26
-3.89
-42.51%
2.24
-1.51
-40.29%
12.75
-5.20
-28.94%
27.90
-10.83
-27.97%
6.16
-1.74
-22.02%
3.27
-0.65
-16.58%
10.06
-1.78
-15.08%
2.63
-0.47
-15.05%
0.90
-0.15
-14.03%