x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



United Technologies Corp,
Last Change % Change Day High Day Low Open Prev. Close Trade Time
123,3 0,49 0,399 123,525 122,5 122,93 122,81 11 Dec 20:59, GMT
Bid 123,31 Today's Vol. 3137455 52-Week High 124,79
Ask 123,32 Volume Inc. 200 52-Week Low 106,85
Bid Size 500 Amount Turnover 24660 Beta 0,9261
Ask Size 600 Total Shares Out N/A Yield 2,355
P/E 19,919 Earn. per Share 6,19 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol UTX
Dividend 2,8 Earn. per Price, Est N/A ISIN Code US9130171096

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
24412.50
-6.5
-0.03%
2661.80
-1.05
-0.04%
6402.47
0.27
0.00%
16539.20
-75.6
-0.46%
13153.65
-8.8
-0.07%
22865.50
-81
-0.35%
3288.24
-33.96
-1.02%
7458.25
52.05
0.70%
28800.00
-135
-0.47%
6012.00
-1.9
-0.03%
10271.20
-51.05
-0.49%
1245.52
2.67
0.21%
65.54
0.845
1.31%
1.17773
0.0002
0.01%
113.450
-0.094
-0.08%
1.33451
-0
0.00%
0.75437
0.0015
0.20%
1.28390
-0.0014
-0.11%
133.61900
-0.085
-0.06%
0.88243
0.0002
0.02%
151.40300
-0.138
-0.09%
0.99177
0.0004
0.04%
1.16805
0.0005
0.05%
0.69324
0.0025
0.37%
93.91000
-0.023
-0.02%
Top Gainers
Name
Last
+/-
%
5.53
3.58
183.59%
54.47
24.02
78.88%
3.61
1.16
47.35%
23.08
7.22
45.52%
6.30
1.89
42.86%
3.44
0.96
38.71%
3.71
1.02
37.92%
5.44
1.41
34.99%
5.33
1.38
34.94%
7.00
1.70
32.08%
Top Losers
Name
Last
+/-
%
0.52
-0.60
-53.57%
0.55
-0.45
-44.90%
47.72
-25.66
-34.97%
1.22
-0.58
-32.22%
8.45
-3.92
-31.69%
0.55
-0.17
-23.60%
1.50
-0.45
-23.08%
0.31
-0.08
-20.23%
0.02
-0.01
-19.87%
48.01
-9.80
-16.95%