x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



United Technologies Corp,
Last Change % Change Day High Day Low Open Prev. Close Trade Time
141,48 0,98 0,6975 142,61 140,9 141,51 140,5 20 Sep 16:11, GMT
Bid 141,48 Today's Vol. 1397880 52-Week High 140,87
Ask 141,49 Volume Inc. 238 52-Week Low 113,57
Bid Size 100 Amount Turnover 33672,24 Beta 0,9187
Ask Size 200 Total Shares Out N/A Yield 2,355
P/E 22,28 Earn. per Share 6,35 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol UTX
Dividend 2,8 Earn. per Price, Est N/A ISIN Code US9130171096

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
26670.00
226.5
0.86%
2930.40
19.48
0.67%
7566.15
68.65
0.92%
6419.00
28.53
0.45%
12348.93
125.8
1.03%
23851.50
111
0.47%
2729.24
-1.61
-0.06%
7377.05
40.8
0.56%
27450.00
57
0.21%
6194.00
8.3
0.13%
11234.35
-44.55
-0.40%
1204.59
0.61
0.05%
78.70
-0.63
-0.79%
1.17485
0.0074
0.64%
112.569
0.235
0.21%
1.32349
0.0095
0.72%
0.72746
0.0016
0.22%
1.29216
0.0003
0.02%
132.26200
1.115
0.85%
0.88766
-0.0007
-0.08%
148.99000
1.376
0.93%
0.96172
-0.0057
-0.59%
1.12990
0.0005
0.04%
0.66765
0.0035
0.53%
94.11400
-0.423
-0.45%
Top Gainers
Name
Last
+/-
%
2.00
0.93
86.92%
28.50
12.04
73.15%
9.31
2.46
35.91%
7.00
1.82
35.27%
5.71
1.36
31.29%
1.51
0.33
27.75%
3.79
0.79
26.33%
2.57
0.53
25.76%
0.23
0.04
20.80%
2.52
0.42
20.04%
Top Losers
Name
Last
+/-
%
173.33
-40.73
-19.03%
1.03
-0.20
-16.26%
1.04
-0.17
-14.05%
0.50
-0.08
-13.79%
2.44
-0.36
-12.86%
41.19
-5.92
-12.57%
2.55
-0.35
-12.07%
0.50
-0.06
-11.50%
0.80
-0.10
-10.93%
10.05
-0.95
-8.64%