x
Visit our new Mobile Website next time you access NetDania with your mobile device

Nasdaq 100

7099.35
16-08:17:05 GMT
+55.00
+0.78%
Today's Range
7106.15 - 7038.90
ISIN:US6311011026
Source:FXCM
Type:CFD

Figures - Nasdaq 100

Open
7044.35
Close
7044.35
Year Change
11.17
Year % Change
+11.17%
52 Week High
7701.60
52 Week Low
6009.90

News - Nasdaq 100

16-08:15 GMT
An Oil Pipeline That Can Potentially Stabilize Three Asian Powers
Source: Forbes Markets, Symbol: Indices - Nasdaq 100
16-07:53 GMT
An Oil Pipeline That Can Potentially Stabilize Three Asian Powers
Source: Forbes World, Symbol: Indices - Nasdaq 100
16-07:39 GMT
16-07:07 GMT
Paddy Power Betfair fined after stolen cash is gambled through its website
Source: BBCBusiness, Symbol: Indices - Nasdaq 100
16-07:03 GMT
Reality Check: What business does the UK do with Saudi Arabia?
Source: BBCBusiness, Symbol: Indices - Nasdaq 100
16-06:49 GMT
49ers Now In Elegant Tank Mode Following Brutal Loss To The Packers
Source: Forbes World, Symbol: Indices - Nasdaq 100
16-06:31 GMT
Scottish Power to use 100% wind power after sale to Drax
Source: BBCBusiness, Symbol: Indices - Nasdaq 100
16-05:37 GMT
Sundar Pichai: Google 'exploring' censored China search app
Source: BBCBusiness, Symbol: Indices - Nasdaq 100
16-04:47 GMT
For Paul Allen, Owning The Trail Blazers Was Ultimately About Being A Fan
Source: Forbes World, Symbol: Indices - Nasdaq 100
16-04:40 GMT
Veeva Systems (VEEV) Dips More Than Broader Markets: What You Should Know
Source: NASDAQ Stocks, Symbol: Indices - Nasdaq 100
16-04:40 GMT
Starbucks (SBUX) Gains As Market Dips: What You Should Know
Source: NASDAQ Stocks, Symbol: Indices - Nasdaq 100
16-04:40 GMT
Northern Oil and Gas (NOG) Gains As Market Dips: What You Should Know
Source: NASDAQ Stocks, Symbol: Indices - Nasdaq 100
16-04:40 GMT
Cypress Semiconductor (CY) Dips More Than Broader Markets: What You Should Know
Source: NASDAQ Stocks, Symbol: Indices - Nasdaq 100
16-04:40 GMT
Walmart (WMT) Dips More Than Broader Markets: What You Should Know
Source: NASDAQ Stocks, Symbol: Indices - Nasdaq 100
16-04:40 GMT
Caterpillar (CAT) Stock Moves -0.19%: What You Should Know
Source: NASDAQ Stocks, Symbol: Indices - Nasdaq 100
16-04:40 GMT
With Phone Prices Rising, T-Mobile Explores Longer Installment Plans
Source: NASDAQ Stocks, Symbol: Indices - Nasdaq 100
16-04:40 GMT
Square (SQ) Stock Moves -0.28%: What You Should Know
Source: NASDAQ Stocks, Symbol: Indices - Nasdaq 100
16-04:40 GMT
The Trade Desk (TTD) Gains As Market Dips: What You Should Know
Source: NASDAQ Stocks, Symbol: Indices - Nasdaq 100
16-04:40 GMT
First Defiance Financial (FDEF) Q3 Earnings Match Estimates
Source: NASDAQ Stocks, Symbol: Indices - Nasdaq 100
16-04:40 GMT
Skechers Needs to Impress on Thursday
Source: NASDAQ Stocks, Symbol: Indices - Nasdaq 100
16-04:40 GMT
We Now Know How Apple Plans to Challenge Netflix and Amazon
Source: NASDAQ Stocks, Symbol: Indices - Nasdaq 100
16-04:40 GMT
Western Digital (WDC) Gains As Market Dips: What You Should Know
Source: NASDAQ Stocks, Symbol: Indices - Nasdaq 100
16-04:40 GMT
Intel's Inside the Google Pixel Slate, but Should Investors Care?
Source: NASDAQ Stocks, Symbol: Indices - Nasdaq 100
16-04:40 GMT
Microsoft (MSFT) Dips More Than Broader Markets: What You Should Know
Source: NASDAQ Stocks, Symbol: Indices - Nasdaq 100
16-04:32 GMT
ONE Championship Officially Signs Eddie Alvarez
Source: Forbes World, Symbol: Indices - Nasdaq 100
16-04:31 GMT
Judge dismisses Stormy Daniels' defamation case against Trump
Source: BBC US-Canada, Symbol: Indices - Nasdaq 100
16-04:24 GMT
Northern Oil and Gas (NOG) Gains As Market Dips: What You Should Know
Source: NASDAQ International, Symbol: Indices - Nasdaq 100
16-04:24 GMT
YouTube CEO Susan Wojcicki: Despite Its Problems, YouTube Is Growing Up
Source: NASDAQ International, Symbol: Indices - Nasdaq 100
16-04:24 GMT
Skechers Needs to Impress on Thursday
Source: NASDAQ International, Symbol: Indices - Nasdaq 100
16-04:24 GMT
Cypress Semiconductor (CY) Dips More Than Broader Markets: What You Should Know
Source: NASDAQ International, Symbol: Indices - Nasdaq 100
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
25304.40
109.5
0.43%
2757.76
13.68
0.50%
7097.85
53.5
0.76%
6761.66
321.24
4.99%
11652.01
37.84
0.33%
22492.50
225
1.01%
2546.33
-21.77
-0.85%
7008.00
-12.85
-0.18%
25418.00
52
0.20%
5859.70
31.8
0.55%
10570.00
57.5
0.55%
1229.71
2.89
0.24%
79.90
-0.885
-1.10%
1.15852
0.0002
0.02%
112.137
0.298
0.27%
1.31810
0.0027
0.20%
0.71258
-0.001
-0.14%
1.29855
-0.0009
-0.07%
129.91100
0.368
0.28%
0.87891
-0.0016
-0.18%
147.81400
0.701
0.48%
0.98829
0.0012
0.13%
1.14501
0.0017
0.15%
0.65760
0.0004
0.06%
95.00800
-0.032
-0.03%
Top Gainers
Name
Last
+/-
%
0.95
0.42
79.24%
6.50
2.25
52.94%
1.38
0.40
40.82%
0.95
0.21
28.10%
7.80
1.59
25.61%
1.42
0.28
24.56%
0.38
0.07
24.06%
20.00
3.86
23.92%
2.96
0.56
23.33%
0.17
0.03
21.43%
Top Losers
Name
Last
+/-
%
1.07
-0.38
-26.21%
0.31
-0.10
-23.83%
2.77
-0.81
-22.63%
1.06
-0.24
-18.46%
1.75
-0.38
-17.84%
0.12
-0.02
-16.08%
0.20
-0.04
-15.97%
1.20
-0.19
-13.89%
1.99
-0.31
-13.48%
1.03
-0.16
-13.45%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy