x
Visit our new Mobile Website next time you access NetDania with your mobile device

Nasdaq 100

6443.85
25-14:15:08 GMT
-76.90
-1.18%
Today's Range
6533.30 - 6424.65
ISIN:US6311011026
Source:FXCM
Type:CFD

Figures - Nasdaq 100

Open
6520.75
Close
6520.75
Year Change
0.91
Year % Change
+0.91%
52 Week High
7187.07
52 Week Low
5499.60

News - Nasdaq 100

25-14:07 GMT
Earnings Preview: What To Expect From AT&T Today
Source: Forbes World, Symbol: Indices - Nasdaq 100
25-14:04 GMT
4 Ways Getting Creative Can Boost Your Career
Source: Forbes World, Symbol: Indices - Nasdaq 100
25-14:04 GMT
Even North Korea's Elites Are Ditching Facebook
Source: Forbes World, Symbol: Indices - Nasdaq 100
25-14:04 GMT
Hubble's Greatest Discoveries Weren't Planned; They Were Surprises
Source: Forbes World, Symbol: Indices - Nasdaq 100
25-14:04 GMT
AMD Ryzen 5 2400G APU Performance: 1080p Racing Edition
Source: Forbes World, Symbol: Indices - Nasdaq 100
25-14:00 GMT
Ask Larry: ​​​​​​Will My Benefit Increase After 70?
Source: Forbes Personal Finance, Symbol: Indices - Nasdaq 100
25-13:59 GMT
These Startups Built Their Companies Without An Investor
Source: Forbes World, Symbol: Indices - Nasdaq 100
25-13:59 GMT
Why Retirement Planning Should Be About Teaching Us How To Live In Retirement
Source: Forbes World, Symbol: Indices - Nasdaq 100
25-13:57 GMT
25-13:49 GMT
Ask Larry: ​​​​​​Will My Benefit Increase After 70?
Source: Forbes World, Symbol: Indices - Nasdaq 100
25-13:49 GMT
Classical CD Of The Week: "Elgarcıoğlu" - Elgar Goes Atatürk
Source: Forbes World, Symbol: Indices - Nasdaq 100
25-13:45 GMT
Boeing, Twitter Keep the Hits Coming, But Pressure Could Spill Into New Day
Source: Forbes World, Symbol: Indices - Nasdaq 100
25-13:44 GMT
Is Economics Going Back To The 1800s? Maybe So
Source: Forbes Personal Finance, Symbol: Indices - Nasdaq 100
25-13:44 GMT
Teach Your Son Or Daughter These Three Financial Lessons On Take Your Child To Work Day
Source: Forbes Personal Finance, Symbol: Indices - Nasdaq 100
25-13:44 GMT
Embattled EPA Chief Is Belittling His Agency By Limiting Scientific Evidence
Source: Forbes World, Symbol: Indices - Nasdaq 100
25-13:44 GMT
Earnings Preview: What To Expect From Visa Today
Source: Forbes World, Symbol: Indices - Nasdaq 100
25-13:44 GMT
NetApp Finds Its Cloud Feet
Source: Forbes World, Symbol: Indices - Nasdaq 100
25-13:40 GMT
Shift From Obamacare To Medicare Advantage Boosts Anthem Profits
Source: Forbes World, Symbol: Indices - Nasdaq 100
25-13:40 GMT
How Business Leaders Should Start Addressing AI's Unintended Consequences
Source: Forbes World, Symbol: Indices - Nasdaq 100
25-13:35 GMT
Wanderlust Alert: Get Back To Nature With New Zealand Walking Tours
Source: Forbes World, Symbol: Indices - Nasdaq 100
25-13:35 GMT
Personalize Your Customer Communications With These Data-Driven Strategies
Source: Forbes World, Symbol: Indices - Nasdaq 100
25-13:35 GMT
In Today's World, The Best Workplace Culture Wins
Source: Forbes World, Symbol: Indices - Nasdaq 100
25-13:35 GMT
Earnings Preview: What To Expect From Facebook After The Close
Source: Forbes World, Symbol: Indices - Nasdaq 100
25-13:33 GMT
Earnings Preview: What To Expect From Facebook After The Close
Source: Forbes Markets, Symbol: Indices - Nasdaq 100
25-13:30 GMT
25-13:23 GMT
Signs Your Stress is Out of Control, According to a Doctor
Source: Forbes World, Symbol: Indices - Nasdaq 100
25-13:23 GMT
Grads of LifeVoice: The Rewards of Inclusive Innovation
Source: Forbes World, Symbol: Indices - Nasdaq 100
25-13:21 GMT
3 Funds Paying Up To 11.7% And Set To Spike In May
Source: Forbes Markets, Symbol: Indices - Nasdaq 100
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
23869.10
-157
-0.65%
2617.50
-17.8
-0.68%
6442.60
-78.15
-1.20%
8898.50
-705.35
-7.34%
12347.11
-98.66
-0.79%
22170.50
100
0.45%
3117.97
-10.96
-0.35%
7353.85
-14.64
-0.20%
30243.00
-374
-1.22%
5889.39
4.71
0.08%
10570.55
-43.8
-0.41%
1320.64
-11.05
-0.83%
73.68
-0.18
-0.24%
1.21838
-0.0053
-0.44%
109.182
0.379
0.35%
1.39396
-0.0053
-0.38%
0.75591
-0.0047
-0.62%
1.28770
0.0056
0.44%
133.03300
-0.109
-0.08%
0.87404
-0.0004
-0.04%
152.19000
-0.069
-0.05%
0.98345
0.0047
0.48%
1.19822
0.0004
0.04%
0.70654
-0.0051
-0.71%
91.12400
0.328
0.36%
Top Gainers
Name
Last
+/-
%
1.18
0.37
46.21%
4.50
1.04
30.06%
9.15
1.33
17.02%
33.85
4.60
15.73%
12.00
1.50
14.29%
0.13
0.01
12.96%
16.70
1.83
12.31%
2.21
0.22
11.02%
23.20
2.20
10.48%
26.75
2.07
8.39%
Top Losers
Name
Last
+/-
%
34.84
-8.10
-18.86%
5.25
-1.13
-17.71%
1.56
-0.32
-16.92%
0.23
-0.04
-15.92%
1.68
-0.25
-12.95%
96.90
-14.20
-12.78%
0.21
-0.03
-12.38%
27.27
-3.01
-9.95%
0.64
-0.07
-9.87%
1.45
-0.15
-9.38%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy