x
Visit our new Mobile Website next time you access NetDania with your mobile device

OMXC25, Copenhagen

1162.38
19-16:00:58 GMT
+8.19
+0.71%
Today's Range
1163.73 - 1155.37
ISIN:DK0060775369
Type:Indices

Figures - OMXC25, Copenhagen

Open
1155.37
Close
1154.19
Year Change
1.46
Year % Change
+1.46%
52 Week High
1205.25
52 Week Low
1023.10

News - OMXC25, Copenhagen

21-15:44 GMT
Tyske socialdemokrater stemmer for regeringsdannelse med Angela Merkel
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
21-14:26 GMT
Spanien vil have Puigdemont anholdt i Danmark
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
21-14:16 GMT
Assad efter ny offensiv i Syrien: Tyrkiet støtter terrorisme
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
21-13:45 GMT
Schulz: SPD skal vælge mellem Merkel eller nyvalg
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
21-13:45 GMT
Lektor: USA og Tyrkiet er endt i uløselig konflikt i Syrien
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
21-13:05 GMT
Analyse: Budgetkamp sender Donald Trump i direkte opgør med sin stabschef
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
21-13:05 GMT
Det nye sort inden for ledelse: Meditation, spark, spyt, slag og parader
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
21-12:45 GMT
Lektor: Svækket Skat gør det lettere at omgå skatteregler
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
21-11:54 GMT
Merkel og Macron vil opdatere 55 år gammel traktat
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
21-11:54 GMT
Skuespiller Jens Okking er død, 78 år.
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
21-11:44 GMT
EM-brag bliver et slagsmål mellem klubkammerater
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
21-09:34 GMT
Premierminister: Tyrkisk militær er gået ind i syrisk region
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
21-09:24 GMT
Virksomheder omgår skatteregler for milliarder om året
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
21-09:05 GMT
Tidligere topchef opbygger kometkarrierre under radaren
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
21-08:55 GMT
Senatet i USA stemmer om finansiering af budget mandag
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
20-13:32 GMT
Trump: Demokrater sætter illegale indvandrere over militæret
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
20-13:01 GMT
S: Spansk regering skal også inviteres til Puigdemont-møde
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
20-12:51 GMT
Genmab opnår vigtig status
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
20-11:41 GMT
Regeringspartier bliver væk fra møde med catalansk separatistleder
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
20-10:20 GMT
Regeringsnedlukning udstiller politisk kaos i USA
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
20-09:12 GMT
Sammenstød med dansk-amerikansk båd koster fisker livet
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
20-09:02 GMT
Tyrkiets hær skyder mod kurdere inde i Syrien
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
20-09:02 GMT
Efter et år med Trump er erhvervslivets frygt gjort til skamme
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
20-09:02 GMT
Tidligere militærchef stiller op som præsident i Egypten
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
20-08:33 GMT
Egyptens præsident stiller op til genvalg
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
20-08:22 GMT
Anders Fogh undværer gerne Trumps mange tweets
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
20-07:33 GMT
USA's statsapparat lukker ned efter afstemning i Senatet
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
20-07:33 GMT
Overblik: Manglende budget lukker USA's statsapparat ned
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
19-20:55 GMT
Trump vil udsætte rejse til Florida ved budgetkrise
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
19-18:23 GMT
Spektakulær retssag mellem Boeing og den danske stat starter på mandag
Source: BorsenAlle, Symbol: Indices - OMXC25, Copenhagen
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
26008.20
-44.8
-0.17%
2805.68
-3.82
-0.14%
6824.60
-9.4
-0.14%
11547.60
219.7
1.94%
13464.40
180.15
1.36%
23771.50
-70
-0.29%
3487.86
13.11
0.38%
7736.80
26.65
0.35%
32215.00
192
0.60%
6000.00
-29
-0.48%
10894.70
77.7
0.72%
1333.95
2.28
0.17%
68.74
-0.365
-0.53%
1.22475
0.0041
0.34%
110.726
0.223
0.20%
1.38795
0.0035
0.26%
0.79937
0.0013
0.16%
1.24861
-0.0002
-0.01%
135.61500
0.327
0.24%
0.88232
0.0023
0.26%
153.68300
0.739
0.48%
0.96183
0.0011
0.12%
1.17812
0.0041
0.35%
0.72784
0.0021
0.29%
90.67200
0.179
0.20%
Top Gainers
Name
Last
+/-
%
0.82
0.78
2410.46%
3.31
3.16
2045.17%
2.17
2.04
1509.79%
2.95
1.71
137.90%
0.28
0.15
126.71%
0.06
0.03
125.60%
0.54
0.12
28.57%
3.00
0.55
22.45%
1.49
0.24
19.44%
0.95
0.15
18.65%
Top Losers
Name
Last
+/-
%
1.83
-0.71
-28.02%
0.03
-0.01
-20.42%
0.23
-0.05
-17.86%
0.34
-0.06
-15.00%
0.06
-0.01
-14.77%
5.24
-0.90
-14.66%
4.08
-0.67
-14.11%
3.58
-0.57
-13.81%
1.44
-0.21
-12.73%
0.35
-0.05
-12.70%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy