x
Visit our new Mobile Website next time you access NetDania with your mobile device

OMXC25, Copenhagen

1896.88
06-15:00:57 GMT
+8.89
+0.47%
ISIN:DK0060775369
Type:Indices

Figures - OMXC25, Copenhagen

Open
1891.83
Close
1887.99
Year Change
4.16
Year % Change
+4.16%
52 Week High
1967.98
52 Week Low
1567.65

News - OMXC25, Copenhagen

07-00:56 GMT
Konsortium vil udvikle dansk og datasikker version af ChatGPT
Source: BDKFinans, Symbol: Indices - OMXC25, Copenhagen
07-00:17 GMT
Mette F. skrev ikke under på fælles europæisk S-erklæring
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
06-23:20 GMT
Mindst fem personer har mistet livet i angreb i Rafah
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
06-23:12 GMT
Spritnyt Boeing-fartøj sætter kurs mod rummet med to astronauter
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
06-22:21 GMT
En amerikansk soldat er blevet anholdt i Rusland
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
06-21:47 GMT
Boeing undersøges af USA's øverste luftfartsmyndighed
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
06-21:18 GMT
Venstre vil have indvandreres førtidspension vurderet på ny
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
06-20:51 GMT
Medie modtager Pulitzerpris for afsløring af hemmeligheder i Højesteret
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
06-19:52 GMT
Israel fortsætter Rafah-offensiv og vil samtidig forhandle
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
06-19:32 GMT
Netanyahu vil fortsætte Rafah-offensiv og samtidig forhandle
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
06-19:28 GMT
06-19:24 GMT
Kong Frederiks mormor åbnede ham for det svenske
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
06-19:23 GMT
Netanyahu vil fortsætte offensiv og forhandle
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
06-19:16 GMT
Studerende i protest mod Københavns Universitet – afviser ikke yderligere eskalering
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
06-18:59 GMT
82-årige Bernie Sanders vil have seks år mere som senator
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
06-18:52 GMT
Kong Frederiks mormor åbnede ham for det svenske
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
06-18:49 GMT
06-18:32 GMT
Mens Modi og Biden spiste vegetarmad, skulle en amerikansk statsborger likvideres
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
06-18:23 GMT
Hovedstadens bilister indrømmer: Disse ting laver de, mens de kører bil
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
06-18:19 GMT
Hamas siger ja til Gaza-våbenhvile og Israel holder dør på klem
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
06-18:06 GMT
Minister støtter KU efter afvisning af propalæstinensiske studerende
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
06-18:02 GMT
Hidtil ukendt udkast til kriseråd: Køb konserves, powerbank, og hæv kontanter
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
06-17:48 GMT
Universitet bakkes op af minister efter afvisning af studerendes krav
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
06-17:43 GMT
Heunicke afviser ønske om uvildig undersøgelse i forureningssag
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
06-17:39 GMT
Hamas siger ja til Gaza-våbenhvile - israelsk embedsmand siger nej
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
06-17:12 GMT
Alle lurer på alle under kongeetapen af Xi Jinpings symbolladede Europa-besøg
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
06-17:11 GMT
Antallet af toldsager med doping er næsten fordoblet siden 2020
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
38866.09
12.79
0.03%
5183.90
1.91
0.04%
18089.78
-1.63
-0.01%
63977.00
816
1.29%
18279.99
6.29
0.03%
38716.87
-192.41
-0.49%
3143.84
3.12
0.10%
8323.00
72.38
0.88%
18559.85
-55.8
-0.30%
7720.57
-8.36
-0.11%
22442.70
-33.15
-0.15%
2322.86
-3.2
-0.14%
83.46
-0.032
-0.04%
1.07658
-0.00014
-0.01%
154.434
0.196
0.13%
1.25575
-0.00015
-0.01%
0.66234
0.00002
0.00%
1.36744
0.0004
0.03%
166.25700
0.182
0.11%
0.85729
0.00002
0.00%
193.92800
0.213
0.11%
0.90737
0.00062
0.07%
0.97690
0.00054
0.06%
0.60117
0.0003
0.05%
105.18400
0.097
0.09%
Top Gainers
Name
Last
+/-
%
5.25
3.21
157.35%
0.13
0.06
79.81%
0.03
0.01
72.41%
3.50
1.38
65.09%
9.55
3.54
58.90%
0.05
0.02
55.28%
73.26
25.15
52.28%
3.06
0.96
45.71%
6.03
1.86
44.78%
9.95
3.03
43.79%
Top Losers
Name
Last
+/-
%
0.52
-3.51
-87.06%
0.32
-1.51
-82.76%
0.00
-0.01
-66.23%
0.01
-0.01
-45.56%
0.01
-0.01
-45.30%
11.20
-8.54
-43.26%
0.03
-0.02
-41.54%
0.17
-0.12
-40.43%
0.02
-0.01
-38.53%
0.02
-0.01
-38.43%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy