x
Visit our new Mobile Website next time you access NetDania with your mobile device

OMXC25, Copenhagen

1983.77
17-15:00:50 GMT
-11.34
-0.57%
ISIN:DK0060775369
Type:Indices

Figures - OMXC25, Copenhagen

Open
1989.50
Close
1995.11
Year Change
8.93
Year % Change
+8.93%
52 Week High
2000.91
52 Week Low
1567.65

News - OMXC25, Copenhagen

18-13:11 GMT
Slovakisk domstol varetægtsfængsler mistænkt for Fico-attentat
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
18-13:00 GMT
SF kan blive kongemager eller ligegyldig efter EU-valg
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
18-12:55 GMT
Elcykler skal hjælpe landsbyer hvor mange busruter er beskåret
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
18-11:40 GMT
Messerschmidt vil være glad for fem procent af stemmerne til EU-valg
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
18-11:10 GMT
18-11:06 GMT
Våd start på foråret giver færre ynglende storke i danske reder
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
18-11:00 GMT
Ficos tilstand er stabil - men stadig alvorlig
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
18-10:45 GMT
Inflationen er på 289 procent. Chokterapien rammer for alvor Argentina
Source: BDKFinans, Symbol: Indices - OMXC25, Copenhagen
18-10:03 GMT
Spanske statsborgere blandt dræbte i skudepisode i Afghanistan
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
18-09:30 GMT
18-09:18 GMT
Advokatforening: Der er et aldersproblem blandt lægdommere
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
18-09:15 GMT
Over 50.000 har besvaret spørgeskema om nye pengesedler
Source: BDKFinans, Symbol: Indices - OMXC25, Copenhagen
18-08:45 GMT
Mand forsøgt dræbt i privat hjem i Albertslund
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
18-08:45 GMT
Trafikprofessor advarer: Det skader velfærdssamfundet at sende bilerne ud af byerne
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
18-08:08 GMT
Her er alt, du skal vide om din privatøkonomi lige nu. Og der er mange penge at spare
Source: BDKFinans, Symbol: Indices - OMXC25, Copenhagen
18-07:59 GMT
Røgdykkere henter livløs mand ud af brændende lejlighed
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
18-07:06 GMT
De sagde, de byggede en fabrik til fiskedåser. Snart ramte den radioaktive sandhed
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
18-07:01 GMT
Mindst 50 døde i oversvømmelser i det centrale Afghanistan
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
18-06:40 GMT
18-06:36 GMT
Tre hanløver fra Zoo i København er ankommet til safaripark
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
18-06:10 GMT
18-05:34 GMT
Tre spanske turister er blandt skuddræbte i afghansk provins
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
18-05:07 GMT
Tiden er ved at rinde ud. Hendes exit kan blive smukt, ydmygende eller kaotisk
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
18-05:02 GMT
Er du rigtig klog: Hvad ved du om danske mediechefer?
Source: BDKFinans, Symbol: Indices - OMXC25, Copenhagen
18-04:37 GMT
Krig i Gaza og store spændinger i Mellemøsten – følg udviklingen her
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
18-04:25 GMT
Seneste nyt om krigen i Ukraine og situationen i Rusland – følg udviklingen her
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
18-04:19 GMT
18-04:13 GMT
Mand død i uvejr i Houston i forsøg på at få strøm til ilttank
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
18-03:46 GMT
Australiere fanget i Ny Kaledonien frygter at løbe tør for mad
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
18-03:31 GMT
Amerikansk læge evakueret fra Rafah er ramt af skyldfølelse
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
18-03:02 GMT
Danmark kan blive EU's grønne bannerfører
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
18-03:01 GMT
Støjberg og Løkke bruges som es på EU-plakater
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
18-00:48 GMT
Zelenskyj advarer om intensiveret russisk offensiv
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
18-00:17 GMT
Anmelder: Swift-koncert var mere underholdende end Eurovision
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
17-23:39 GMT
Nabolag pilles af elnettet efter oversvømmelser i Vesttyskland
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
17-22:26 GMT
Israelske angreb i Libanon dræber mindst fem i Libanon
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
17-21:43 GMT
Hus risikerer at styrte sammen efter påkørsel
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
17-21:20 GMT
Taylor Swift forestillede sig hun skrev album i Sverige
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
17-20:56 GMT
Taylor Swifts album var inspireret er Sverige
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
17-20:01 GMT
Diskvalificeret Eurovision-deltager afviser at have truet
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
17-19:29 GMT
Tre turister og en afghaner meldes dræbt af skud i Afghanistan
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
17-19:22 GMT
Nye tiltag skal løse Kinas kroniske problem – aktierne stiger
Source: BDKFinans, Symbol: Indices - OMXC25, Copenhagen
17-18:51 GMT
Lugter dine fødder? Læge ser det hele tiden og har fire råd til at slippe af med det
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
17-18:22 GMT
Angreb på Pelosis mand og bortførelsesforsøg udløser 30 års fængsel
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
17-18:19 GMT
17-18:13 GMT
Angreb på Nancy Pelosis mand udløser 30 års fængsel
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
17-18:08 GMT
Israel henter tre israelske festivalgæsters lig fra Gaza
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
17-17:15 GMT
15-årig efterlyst pige fundet af borger
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
17-17:02 GMT
Politiet lukker fejringen af sidste skoledag i Fælledparken
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
17-16:57 GMT
Advokatrådet: Dommere i Grønland bør uddannes bedre
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
17-16:37 GMT
Israels militær finder ligene af tre gidsler i Gaza
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
17-16:31 GMT
Sverige øger sikkerheden ved israelske og jødiske institutioner
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
17-16:05 GMT
Professor kan næsten ikke begribe ny Gallup-måling: »Det er simpelthen så voldsomt«
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
17-15:59 GMT
Metroens lukning er den sidste i rækken før udvidelse
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
17-15:44 GMT
Taylor Swift forlader fly omgivet af paraplyer i svensk lufthavn
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
17-15:21 GMT
Taylor Swift er landet i Stockholm forud for koncert
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
17-15:06 GMT
Kørsel med kokain på tværs af landet giver 11 års fængsel
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
17-14:58 GMT
17-14:51 GMT
Sigtet for attentat på Fico stilles for en dommer lørdag i Slovakiet
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
17-14:48 GMT
Hjemmehjælpere gav førstehjælp til offer for knivstik
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
17-14:37 GMT
17-14:29 GMT
Hjemmehjælpere reddede offer for knivstik i Odense
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
39998.26
147.25
0.37%
5306.98
12.37
0.23%
18550.85
-3.06
-0.02%
67092.00
39
0.06%
18730.40
25.61
0.14%
38702.68
170.05
0.44%
3154.03
31.63
1.01%
8432.98
-0.22
0.00%
19714.18
115.26
0.59%
7845.16
-3.52
-0.04%
22466.10
62.25
0.28%
2414.01
36.27
1.53%
83.92
0.546
0.65%
1.08666
-0.00011
-0.01%
155.588
0.189
0.12%
1.26997
0.00286
0.23%
0.66920
0.001
0.15%
1.36108
-0.0004
-0.03%
168.94300
0.06
0.04%
0.85556
-0.00208
-0.24%
197.60200
0.698
0.35%
0.90883
0.00276
0.30%
0.98802
0.00332
0.34%
0.61329
0.00091
0.15%
104.49700
0.005
0.00%
Top Gainers
Name
Last
+/-
%
13.00
13.00
12999900.00%
1.64
1.24
311.23%
1.55
1.07
222.98%
0.04
0.02
133.33%
0.65
0.34
109.03%
2.89
1.43
97.94%
0.02
0.01
85.18%
0.10
0.04
64.72%
0.26
0.10
62.50%
0.02
0.01
59.62%
Top Losers
Name
Last
+/-
%
0.03
-0.02
-49.80%
0.04
-0.03
-48.21%
0.08
-0.06
-45.19%
0.08
-0.06
-39.29%
1.02
-0.63
-38.25%
0.03
-0.02
-36.00%
0.01
-0.01
-34.97%
0.02
-0.01
-34.84%
0.02
-0.01
-34.29%
0.03
-0.02
-33.80%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy