x
Visit our new Mobile Website next time you access NetDania with your mobile device

US30

24690.50
19-18:27:18 GMT
-290.80
-1.16%
Today's Range
24994.30 - 24551.40
ISIN:US2605661048
Source:FXCM
Type:CFD

Figures - US30

Open
24981.30
Close
24981.30
Year Change
-0.08
Year % Change
-0.08%
52 Week High
26698.50
52 Week Low
21192.00

News - US30

19-18:20 GMT
Why Vivid Sydney Is Australia's Most Exciting Festival
Source: Forbes World, Symbol: Indices - US30
19-18:16 GMT
West Point graduate who wore Che Guevara T-shirt discharged
Source: BBC US-Canada, Symbol: Indices - US30
19-18:13 GMT
Why We Revised Our Price Estimate For Fox To $43
Source: Forbes World, Symbol: Indices - US30
19-18:13 GMT
Tableau Acquires MIT Spinoff Empirical Systems
Source: Forbes World, Symbol: Indices - US30
19-18:13 GMT
Key Trends That Will Drive Halliburton's Business In The Near Term
Source: Forbes World, Symbol: Indices - US30
19-18:09 GMT
19-18:05 GMT
19-18:04 GMT
This is the biggest financial concern among LGBT Americans
Source: MarketWatch, Symbol: Indices - US30
19-18:02 GMT
19-18:02 GMT
Are You An Owner Or Operator? 3 Key Questions To Help You Decide
Source: Forbes World, Symbol: Indices - US30
19-17:59 GMT
2 Best Reasons Not To Fall For BJ's Second Public Offering
Source: Forbes World, Symbol: Indices - US30
19-17:59 GMT
19-17:59 GMT
The Ritz-Carlton Tokyo Takes Luxury To New Levels
Source: Forbes World, Symbol: Indices - US30
19-17:56 GMT
Demand For Gene Therapies To Prompt Surge In Pharma M&A
Source: Forbes Markets, Symbol: Indices - US30
19-17:54 GMT
The health impacts of separating migrant children from parents
Source: BBC US-Canada, Symbol: Indices - US30
19-17:52 GMT
'Autopilot Buddy' Deemed Unsafe By Feds, Cease And Desist Order Issued
Source: Forbes World, Symbol: Indices - US30
19-17:52 GMT
Could This Reduce Our Retirement Income Anxiety?
Source: Forbes World, Symbol: Indices - US30
19-17:52 GMT
19-17:48 GMT
19-17:48 GMT
Demand For Gene Therapies To Prompt Surge In Pharma M&A
Source: Forbes World, Symbol: Indices - US30
19-17:48 GMT
SCOTUS, For Now, Largely Chooses to Punt on Partisan Gerrymandering
Source: Forbes World, Symbol: Indices - US30
19-17:48 GMT
Netflix Teams With Dark Horse To Bring 'Stranger Things' To Comics
Source: Forbes World, Symbol: Indices - US30
19-17:46 GMT
Can Wild Animals Really Sense Fear?
Source: Forbes World, Symbol: Indices - US30
19-17:46 GMT
Market Extra: There’s no trade-war panic in China’s yuan
Source: MarketWatch, Symbol: Indices - US30
19-17:43 GMT
Trump assails Canadian tariffs, accuses people of smuggling U.S. goods home
Source: FinancialPost-TopStories, Symbol: Indices - US30
19-17:42 GMT
What Is The Best Way To Deal With Negative Business Reviews Online?
Source: Forbes World, Symbol: Indices - US30
19-17:41 GMT
What Is The Statistical Probability Of Life On Other Planets?
Source: Forbes World, Symbol: Indices - US30
19-17:37 GMT
Measure C is Slated Not to Pass in Napa
Source: Forbes World, Symbol: Indices - US30
19-17:34 GMT
Fortnite's Big Rocket Launch Appears To Be Delayed
Source: Forbes World, Symbol: Indices - US30
19-17:33 GMT
Don't Want to Work Today? Just Do This
Source: Forbes World, Symbol: Indices - US30
19-17:33 GMT
New York Hotel News: Moxy Hotels To Open Moxy Chelsea In October 2018
Source: Forbes World, Symbol: Indices - US30
19-17:27 GMT
19-17:26 GMT
What Millennials Want The Government To Do About Long-Term Care
Source: Forbes World, Symbol: Indices - US30
19-17:23 GMT
Michael Jackson musical coming to Broadway in 2020
Source: BBC US-Canada, Symbol: Indices - US30
19-17:23 GMT
Human and computer face off in debate
Source: BBC US-Canada, Symbol: Indices - US30
19-17:23 GMT
Women And Giving: Increasing The Happiness Quotient
Source: Forbes World, Symbol: Indices - US30
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
24691.65
-289.65
-1.16%
2759.14
-13.67
-0.49%
7215.00
-35.5
-0.49%
6670.25
10.55
0.16%
12714.05
-137.88
-1.07%
22251.50
-455
-2.00%
2907.82
-114.08
-3.78%
7624.55
-28.2
-0.37%
29435.00
-848
-2.80%
6133.02
-16.18
-0.26%
10710.45
-89.4
-0.83%
1275.86
-5.4
-0.42%
74.94
-0.37
-0.49%
1.15830
-0.0047
-0.40%
110.006
-0.124
-0.11%
1.31801
-0.0077
-0.58%
0.73832
-0.002
-0.27%
1.32745
0.0064
0.48%
127.42200
-0.658
-0.51%
0.87878
0.0017
0.20%
144.98400
-1.028
-0.70%
0.99435
0.0001
0.01%
1.15175
-0.0046
-0.40%
0.69020
-0.0028
-0.41%
95.03700
0.277
0.29%
Top Gainers
Name
Last
+/-
%
5.83
3.88
198.97%
22.93
10.23
80.55%
43.50
14.12
48.06%
3.46
1.01
41.22%
5.31
1.36
34.43%
141.40
36.16
34.36%
136.75
30.30
28.46%
1.58
0.34
27.24%
31.08
5.08
19.52%
25.56
4.14
19.30%
Top Losers
Name
Last
+/-
%
0.23
-0.09
-29.62%
0.19
-0.06
-24.08%
0.14
-0.04
-23.22%
36.81
-11.07
-23.12%
38.91
-11.54
-22.88%
0.28
-0.08
-22.19%
2.93
-0.49
-14.33%
1.83
-0.30
-14.08%
5.55
-0.78
-12.34%
2.86
-0.39
-11.88%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy