x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Boeing Co, (The)
Last Change % Change Day High Day Low Open Prev. Close Trade Time
291,01 7,85 2,7723 292,8 287,72 288,16 283,16 12 Dec 19:42, GMT
Bid 290,95 Today's Vol. 3580279 52-Week High 292,8
Ask 291,01 Volume Inc. 149 52-Week Low 153,06
Bid Size 300 Amount Turnover 43360,49 Beta 1,0454
Ask Size 100 Total Shares Out N/A Yield 2,372
P/E 37,794 Earn. per Share 7,7 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol BA
Dividend 5,68 Earn. per Price, Est N/A ISIN Code US0970231058

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
24534.00
115
0.47%
2668.73
5.88
0.22%
6390.77
-11.43
-0.18%
17310.10
695.3
4.18%
13180.05
26.4
0.20%
22940.50
-6
-0.03%
3280.81
-41.39
-1.25%
7497.30
39.05
0.52%
28810.00
-125
-0.43%
6024.00
10.1
0.17%
10240.95
-81.3
-0.79%
1243.63
0.78
0.06%
63.51
-1.185
-1.83%
1.17400
-0.0036
-0.30%
113.544
0
0.00%
1.33146
-0.0031
-0.23%
0.75598
0.0031
0.42%
1.28715
0.0018
0.14%
133.30400
-0.4
-0.30%
0.88166
-0.0006
-0.06%
151.17900
-0.362
-0.24%
0.99198
0.0006
0.06%
1.16460
-0.0029
-0.25%
0.69370
0.003
0.43%
94.09800
0.165
0.18%
Top Gainers
Name
Last
+/-
%
6.15
3.80
161.72%
0.77
0.25
47.88%
1.02
0.32
45.71%
0.66
0.19
41.11%
17.64
3.32
23.22%
2.47
0.47
23.50%
0.07
0.01
19.13%
27.22
4.14
17.95%
12.68
1.84
16.97%
0.29
0.04
15.92%
Top Losers
Name
Last
+/-
%
0.09
-0.04
-32.70%
0.50
-0.20
-28.57%
4.10
-1.43
-25.86%
0.30
-0.10
-25.00%
2.66
-0.69
-20.60%
4.38
-0.97
-18.13%
0.34
-0.07
-17.10%
11.96
-2.19
-15.48%
0.83
-0.14
-14.40%
0.02
0.00
-13.46%