x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Boeing Co, (The)
Last Change % Change Day High Day Low Open Prev. Close Trade Time
350,74 4,34 1,2529 352,61 347,1 348,6 346,4 20 Aug 19:59, GMT
Bid 350,72 Today's Vol. 3018615 52-Week High 374,48
Ask 350,79 Volume Inc. 400 52-Week Low 234,29
Bid Size 1400 Amount Turnover 140296 Beta 1,1137
Ask Size 2000 Total Shares Out N/A Yield 2,372
P/E 21,758 Earn. per Share 16,12 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol BA
Dividend 6,84 Earn. per Price, Est N/A ISIN Code US0970231058

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25808.55
61.65
0.24%
2860.70
6.58
0.23%
7391.55
22.1
0.30%
6371.20
110.4
1.76%
12423.45
110.55
0.90%
22312.50
130
0.59%
2733.83
35.36
1.31%
7592.50
-13.95
-0.18%
27694.00
138
0.50%
6303.90
-43.16
-0.68%
11570.90
19.15
0.17%
1191.24
0.02
0.00%
72.86
0.685
0.95%
1.15170
0.0025
0.22%
110.348
0.395
0.36%
1.28497
0.0046
0.36%
0.73508
0.0014
0.20%
1.30336
-0.0008
-0.06%
127.09100
0.737
0.58%
0.89626
-0.0012
-0.14%
141.79400
1.013
0.72%
0.98657
-0.0038
-0.38%
1.13628
-0.0019
-0.16%
0.66706
0.0031
0.47%
95.61800
-0.111
-0.12%
Top Gainers
Name
Last
+/-
%
0.04
0.02
99.00%
0.14
0.06
74.41%
3.02
1.05
53.30%
0.77
0.18
30.51%
11.60
2.70
30.34%
2.60
0.60
30.00%
0.49
0.09
22.50%
0.37
0.06
17.46%
35.90
5.21
16.98%
0.57
0.08
16.35%
Top Losers
Name
Last
+/-
%
0.25
-0.15
-37.50%
0.11
-0.04
-28.80%
4.37
-1.17
-21.08%
0.03
-0.01
-19.58%
1.53
-0.31
-16.85%
0.38
-0.07
-15.67%
5.95
-0.92
-13.39%
1.85
-0.26
-12.32%
0.25
-0.03
-11.49%
8.94
-1.16
-11.49%