x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Boeing Co, (The)
Last Change % Change Day High Day Low Open Prev. Close Trade Time
319,365 -16,585 -4,9367 336,04 317,2 335,55 335,95 19 Nov 19:28, GMT
Bid 319,35 Today's Vol. 4824124 52-Week High 394,28
Ask 319,55 Volume Inc. 100 52-Week Low 262,76
Bid Size 100 Amount Turnover 31936,5 Beta 1,1057
Ask Size 100 Total Shares Out N/A Yield 2,372
P/E 18,644 Earn. per Share 17,13 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol BA
Dividend 6,84 Earn. per Price, Est N/A ISIN Code US0970231058

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25007.85
-446.85
-1.76%
2693.06
-47.94
-1.75%
6672.50
-209.1
-3.04%
5035.50
-626.5
-11.06%
11226.21
-145.16
-1.28%
21584.50
-154
-0.71%
2703.51
24.4
0.91%
6995.80
-49
-0.70%
26351.00
219
0.84%
5665.20
-64.4
-1.12%
10763.40
81.2
0.76%
1223.95
2.76
0.23%
67.06
0.14
0.21%
1.14551
0.0048
0.42%
112.536
-0.269
-0.24%
1.28501
0.0022
0.17%
0.72914
-0.0035
-0.47%
1.31801
0.0041
0.31%
128.91000
0.25
0.19%
0.89139
0.0019
0.21%
144.60800
-0.088
-0.06%
0.99338
-0.0055
-0.55%
1.13794
-0.002
-0.18%
0.68368
-0.0031
-0.45%
96.19300
-0.247
-0.26%
Top Gainers
Name
Last
+/-
%
2.08
0.85
69.19%
0.41
0.10
34.54%
0.57
0.11
24.35%
6.20
1.10
21.57%
0.02
0.00
19.17%
18.03
2.56
16.57%
1.89
0.26
15.95%
0.31
0.04
14.83%
11.85
1.52
14.71%
2.60
0.29
12.57%
Top Losers
Name
Last
+/-
%
0.07
-0.08
-53.33%
0.30
-0.10
-23.75%
2.29
-0.65
-22.11%
0.88
-0.22
-20.09%
5.50
-1.20
-17.91%
1.63
-0.33
-16.84%
18.23
-3.54
-16.26%
12.30
-2.26
-15.56%
0.69
-0.12
-14.92%
49.37
-8.34
-14.45%