x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Boeing Co, (The)
Last Change % Change Day High Day Low Open Prev. Close Trade Time
359 -0,21 -0,0585 360,66 354,37 358,45 359,21 24 May 19:59, GMT
Bid 358,96 Today's Vol. 3932085 52-Week High 371,6
Ask 359,09 Volume Inc. 239815 52-Week Low 184,53
Bid Size 800 Amount Turnover 86093585 Beta 1,1076
Ask Size 400 Total Shares Out N/A Yield 2,372
P/E 23,495 Earn. per Share 15,28 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol BA
Dividend 6,84 Earn. per Price, Est N/A ISIN Code US0970231058

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
24873.20
67.2
0.27%
2734.21
7.58
0.28%
6977.30
32.48
0.47%
7566.45
43.4
0.58%
12887.09
-116.28
-0.89%
22465.50
155
0.69%
3149.02
-5.63
-0.18%
7740.71
-62.2
-0.80%
30604.00
-129
-0.42%
6025.61
21.86
0.36%
10513.85
83.5
0.80%
1302.02
-2.34
-0.18%
78.64
-0.11
-0.14%
1.17090
-0.0012
-0.11%
109.587
0.276
0.25%
1.33704
-0.0011
-0.08%
0.75676
-0.0002
-0.03%
1.29023
0.0017
0.13%
128.31300
0.177
0.14%
0.87566
-0.0002
-0.02%
146.51400
0.226
0.15%
0.99208
0.0009
0.09%
1.16169
-0.0002
-0.02%
0.69299
0
0.00%
93.89600
0.12
0.13%
Top Gainers
Name
Last
+/-
%
2.39
2.13
811.17%
5.15
3.13
154.95%
19.78
9.91
100.44%
9.70
2.75
39.57%
3.87
0.97
33.45%
23.80
4.44
22.93%
2.26
0.42
22.83%
36.37
6.44
21.52%
2.61
0.44
20.28%
7.90
1.25
18.80%
Top Losers
Name
Last
+/-
%
5.63
-6.79
-54.67%
1.08
-0.48
-30.77%
0.59
-0.21
-26.30%
8.11
-2.37
-22.62%
0.32
-0.09
-22.01%
0.24
-0.06
-18.33%
2.83
-0.63
-18.21%
0.25
-0.05
-16.60%
0.23
-0.04
-15.02%
0.77
-0.14
-14.88%