x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Boeing Co, (The)
Last Change % Change Day High Day Low Open Prev. Close Trade Time
258,62 -1,13 -0,435 259,05 256,26 256,49 259,75 17 Oct 19:59, GMT
Bid 258,5 Today's Vol. 2515865 52-Week High 263,79
Ask 258,56 Volume Inc. 199336 52-Week Low 134,25
Bid Size 2200 Amount Turnover 51552276,32 Beta 1,0314
Ask Size 600 Total Shares Out N/A Yield 2,372
P/E 33,587 Earn. per Share 7,7 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol BA
Dividend 5,68 Earn. per Price, Est N/A ISIN Code US0970231058

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Top Brokers
Global
Forex
23036.00
23
0.10%
2559.57
1.3
0.05%
6122.90
4.8
0.08%
5526.70
-29.8
-0.54%
13008.05
7.7
0.06%
21345.50
-15
-0.07%
3381.27
9.23
0.27%
7535.00
-4.3
-0.06%
28695.00
15
0.05%
5896.00
15
0.26%
10200.00
-34.45
-0.34%
1286.62
0.65
0.05%
58.17
0.075
0.13%
1.17691
-0.0002
-0.02%
112.231
0.02
0.02%
1.31835
-0.0007
-0.06%
0.78496
0
0.01%
1.25033
0.0006
0.05%
132.08800
0.004
0.00%
0.89263
0.0004
0.04%
147.96200
-0.055
-0.04%
0.97806
0.0002
0.02%
1.15110
-0
0.00%
0.71564
-0.0019
-0.26%
93.48700
-0.025
-0.03%
Top Gainers
Name
Last
+/-
%
1.72
1.20
231.15%
4.90
2.03
70.73%
2.38
0.78
48.75%
0.05
0.01
39.28%
24.30
5.20
27.22%
0.90
0.16
21.62%
1.94
0.33
20.50%
2.77
0.44
18.88%
1.18
0.18
17.50%
50.08
7.39
17.31%
Top Losers
Name
Last
+/-
%
4.83
-1.67
-25.69%
6.28
-1.47
-18.97%
8.20
-1.90
-18.81%
0.26
-0.06
-17.26%
0.02
0.00
-16.00%
24.60
-4.62
-15.81%
5.50
-0.90
-14.06%
0.34
-0.05
-14.03%
0.46
-0.07
-13.87%
1.84
-0.29
-13.62%