x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Boeing Co, (The)
Last Change % Change Day High Day Low Open Prev. Close Trade Time
355,04 -1,42 -0,3984 359,5 353,51 356,59 356,46 16 Feb 20:59, GMT
Bid 354,9 Today's Vol. 5211282 52-Week High 361,45
Ask 355,01 Volume Inc. 506689 52-Week Low 173,68
Bid Size 100 Amount Turnover 179894862,56 Beta 1,0562
Ask Size 100 Total Shares Out N/A Yield 2,372
P/E 26,106 Earn. per Share 13,6 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol BA
Dividend 6,84 Earn. per Price, Est N/A ISIN Code US0970231058

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25199.50
-16.2
-0.06%
2731.48
-1.55
-0.06%
6783.67
4.12
0.06%
11006.80
1032.3
10.35%
12393.52
-92.08
-0.74%
21977.50
81
0.37%
3199.16
14.2
0.45%
7248.00
-38.5
-0.53%
31028.00
635
2.09%
5908.31
18.48
0.31%
10378.40
-73.9
-0.71%
1346.97
-0.01
0.00%
65.42
0.515
0.79%
1.24075
0.0015
0.12%
106.560
0.462
0.44%
1.40089
-0.0007
-0.05%
0.79126
0.0021
0.27%
1.25607
0.0016
0.13%
132.21200
0.552
0.42%
0.88564
0.0041
0.47%
149.28000
0.653
0.44%
0.92914
0.0053
0.57%
1.15286
0.003
0.26%
0.73722
-0.0002
-0.03%
89.21300
0.154
0.17%
Top Gainers
Name
Last
+/-
%
0.04
0.01
43.33%
0.45
0.13
40.62%
0.05
0.01
25.00%
2.83
0.54
23.58%
9.05
1.57
20.99%
0.62
0.10
19.23%
0.05
0.01
19.05%
8.58
1.36
18.84%
5.25
0.80
17.98%
0.46
0.07
17.95%
Top Losers
Name
Last
+/-
%
1.04
-2.15
-67.40%
0.08
-0.10
-55.56%
11.46
-5.74
-33.37%
2.30
-0.99
-30.09%
2.07
-0.73
-26.07%
0.38
-0.11
-22.45%
1.59
-0.41
-20.67%
34.40
-7.80
-18.48%
11.07
-2.36
-17.57%
0.02
0.00
-16.67%