x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - BOEING COMPANY (THE) COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
26 Apr 19:59167.28100
26 Apr 19:59167.28100
26 Apr 19:59167.28177
26 Apr 19:59167.25646
26 Apr 19:59167.25100
26 Apr 19:59167.27100
26 Apr 19:59167.27200
26 Apr 19:59167.27242
26 Apr 19:59167.25100
26 Apr 19:59167.24100
26 Apr 19:59167.23130
26 Apr 19:59167.27100
26 Apr 19:59167.27200
26 Apr 19:59167.26160
26 Apr 19:59167.27140
26 Apr 19:59167.24175
26 Apr 19:59167.24400
26 Apr 19:59167.25400
26 Apr 19:59167.27260
26 Apr 19:59167.25100
26 Apr 19:59167.25100
26 Apr 19:59167.24100
26 Apr 19:59167.24150
26 Apr 19:59167.25100
26 Apr 19:59167.25150
26 Apr 19:59167.24608
26 Apr 19:59167.25100
26 Apr 19:59167.25100
26 Apr 19:59167.25408
26 Apr 19:59167.25137
26 Apr 19:59167.23100
26 Apr 19:59167.234300
26 Apr 19:59167.25100
26 Apr 19:59167.22166
26 Apr 19:59167.22200
26 Apr 19:59167.24100
26 Apr 19:59167.24160
26 Apr 19:59167.22100
26 Apr 19:59167.22100
26 Apr 19:59167.22300
26 Apr 19:59167.22100
26 Apr 19:59167.22100
26 Apr 19:59167.22100
26 Apr 19:59167.22100
26 Apr 19:59167.226600
26 Apr 19:59167.25500
26 Apr 19:59167.266664
26 Apr 19:59167.26300
26 Apr 19:59167.222397
26 Apr 19:59167.22508527
Back
Find a Top Broker
Global
Forex
38319.03
48.67
0.13%
5109.89
7.16
0.14%
17751.14
29.14
0.16%
63040.00
-534
-0.84%
18244.98
238.61
1.33%
38394.10
-4.01
-0.01%
3088.64
35.74
1.17%
8169.64
68.67
0.85%
17608.57
297.52
1.72%
7599.79
-1.91
-0.03%
22419.95
-150.4
-0.67%
2335.00
-2.26
-0.10%
89.30
0.11
0.12%
1.07042
0.00139
0.13%
158.265
-0.028
-0.02%
1.25041
0.0033
0.26%
0.65375
0.00054
0.08%
1.36608
-0.00084
-0.06%
169.38500
0.122
0.07%
0.85602
0.00025
0.03%
197.89600
0.529
0.27%
0.91371
0.00017
0.02%
0.97804
0.00097
0.10%
0.59453
0.00072
0.12%
106.01200
-0.029
-0.03%
Top Gainers
Name
Last
+/-
%
0.03
0.02
210.00%
0.03
0.01
98.67%
0.13
0.06
85.71%
0.03
0.01
80.72%
1.30
0.58
79.36%
0.15
0.06
69.94%
0.10
0.04
66.11%
0.03
0.01
54.39%
7.35
2.24
43.84%
0.26
0.08
43.73%
Top Losers
Name
Last
+/-
%
5.04
-11.80
-70.06%
0.05
-0.08
-62.96%
0.01
-0.01
-55.14%
0.04
-0.05
-52.38%
1.24
-1.29
-50.99%
0.04
-0.04
-50.00%
0.03
-0.03
-46.25%
0.17
-0.12
-41.94%
0.08
-0.06
-39.29%
0.02
-0.01
-34.60%