Home Print
XML Data Service Application



NYSE Stocks
Name:Last:Change:% Change:High:Low:Time(GMT):
BOEING COMPANY 40.83 -1.4 -3.32 41.81 40.62 02 Jul 20:00
CITIGROUP INC. 2.88 -0.09 -3.03 2.94 2.88 02 Jul 20:00
3M COMPANY 60.25 -0.49 -0.81 60.74 59.68 02 Jul 19:59
GENERAL ELECTRIC COMPANY 11.46 -0.32 -2.72 11.78 11.46 02 Jul 20:00
INTEL CORPORATION 16.72 -0.32 -1.88 16.95 16.68 02 Jul 20:00
HONEYWELL INTERNATIONAL INC. 30.8 -1.06 -3.33 31.61 30.57 02 Jul 20:00
HEWLETT-PACKARD COMPANY 37.85 -0.83 -2.15 38.68 37.85 02 Jul 20:00
INTERNATIONAL BUSINESS MACHINES 101.73 -3.11 -2.97 103.91 101.73 02 Jul 20:00
JOHNSON & JOHNSON 55.98 -1.09 -1.91 56.73 55.95 02 Jul 20:00
COCA-COLA COMPANY 48.88 -0.3 -0.61 49.43 48.77 02 Jul 20:00
MCDONALD'S CORPORATION 57.45 -0.77 -1.32 57.83 57.25 02 Jul 20:00
CATERPILLAR INC. 31.74 -1.45 -4.37 32.79 31.74 02 Jul 20:00
MERCK & COMPANY, INC. 27.01 -1.04 -3.71 27.99 26.98 02 Jul 20:00
AT&T INC. 24.59 -0.48 -1.91 24.99 24.47 02 Jul 20:00
EXXON MOBIL CORPORATION 68.49 -2.07 -2.93 69.72 68 02 Jul 20:00
View XML