Name: | Last: | Change: | % Change: | High: | Low: | Time(GMT): |
3M COMPANY COMMON STOCK
|
104.8
|
-0.2
|
-0.19
|
106.29
|
104.42
| 18 Mar 19:59 |
ALCOA CORPORATION COMMON STOCK
|
31.03
|
0.59
|
1.94
|
31.66
|
30.82
| 18 Mar 19:59 |
AMERICAN EXPRESS COMPANY COMMON STOCK
|
220.97
|
2.51
|
1.15
|
221.73
|
218.99
| 18 Mar 19:59 |
AT&T INC.
|
17.3
|
0.25
|
1.47
|
17.32
|
16.93
| 18 Mar 19:59 |
BANK OF AMERICA CORPORATION COMMON STOCK
|
36.01
|
0.6
|
1.69
|
36.08
|
35.41
| 18 Mar 19:59 |
BOEING COMPANY (THE) COMMON STOCK
|
179.84
|
-2.69
|
-1.47
|
181.19
|
177.52
| 18 Mar 19:59 |
CATERPILLAR INC. COMMON STOCK
|
351.9
|
4.93
|
1.42
|
353.34
|
347.86
| 18 Mar 19:59 |
CHEVRON CORPORATION COMMON STOCK
|
155.41
|
-0.14
|
-0.09
|
156.67
|
154.97
| 18 Mar 19:59 |
CISCO SYSTEMS INC. - COMMON STOCK
|
49.27
|
0.34
|
0.69
|
49.66
|
48.98
| 18 Mar 19:59 |
COCA-COLA COMPANY (THE) COMMON STOCK
|
60.13
|
0.25
|
0.42
|
60.4
|
59.8
| 18 Mar 19:59 |
DUPONT DE NEMOURS INC. COMMON STOCK
|
73.52
|
0.09
|
0.12
|
74.36
|
73.36
| 18 Mar 19:59 |
EXXON MOBIL CORPORATION COMMON STOCK
|
112.3
|
1.03
|
0.93
|
112.86
|
111.1
| 18 Mar 19:59 |
GENERAL ELECTRIC COMPANY COMMON STOCK
|
169.91
|
1.02
|
0.6
|
170.75
|
168.58
| 18 Mar 19:59 |
HP INC. COMMON STOCK
|
29.94
|
-0.48
|
-1.58
|
30.47
|
29.61
| 18 Mar 19:59 |
HOME DEPOT INC. (THE) COMMON STOCK
|
371.91
|
-1.32
|
-0.35
|
377.6
|
371.14
| 18 Mar 19:59 |
INTEL CORPORATION - COMMON STOCK
|
42.71
|
0.07
|
0.16
|
43.38
|
42.6
| 18 Mar 19:59 |
INTERNATIONAL BUSINESS MACHINES CORPO...
|
191.69
|
0.62
|
0.32
|
193.23
|
190.32
| 18 Mar 19:59 |
JOHNSON & JOHNSON COMMON STOCK
|
156.76
|
-1.42
|
-0.9
|
158.69
|
156.5
| 18 Mar 19:59 |
JP MORGAN CHASE & CO. COMMON STOCK
|
192.66
|
2.36
|
1.24
|
192.7
|
189.93
| 18 Mar 19:59 |
MCDONALD'S CORPORATION COMMON STOCK
|
278.58
|
-0.56
|
-0.2
|
280.3
|
278.07
| 18 Mar 19:59 |
MERCK & COMPANY INC. COMMON STOCK (NEW)
|
121.44
|
-0.08
|
-0.07
|
122.51
|
121.12
| 18 Mar 19:59 |
MICROSOFT CORPORATION - COMMON STOCK
|
417.32
|
0.9
|
0.22
|
420.73
|
413.78
| 18 Mar 19:59 |
PFIZER INC. COMMON STOCK
|
27.72
|
-0.22
|
-0.79
|
28.02
|
27.61
| 18 Mar 19:59 |
PROCTER & GAMBLE COMPANY (THE) COMMON...
|
161.21
|
-0.17
|
-0.11
|
162.72
|
161
| 18 Mar 19:59 |
THE TRAVELERS COMPANIES INC. COMMON ...
|
221.92
|
0.99
|
0.45
|
222.32
|
220.46
| 18 Mar 19:59 |
N/A
|
0
|
0
|
0
|
0
|
0
| N/A |
VERIZON COMMUNICATIONS INC. COMMON STOCK
|
39.93
|
0.44
|
1.11
|
39.96
|
39.26
| 18 Mar 19:59 |
WALMART INC. COMMON STOCK
|
60.86
|
0.18
|
0.3
|
60.9
|
60.39
| 18 Mar 19:59 |
WALT DISNEY COMPANY (THE) COMMON STOCK
|
113.85
|
1.9
|
1.7
|
114.43
|
112.29
| 18 Mar 19:59 |