| Name: | Last: | Change: | % Change: | High: | Low: | Time(GMT): |
|
3M COMPANY COMMON STOCK
|
153.85
|
0.09
|
0.06
|
156.08
|
152.25
| 08 Jun 20:30 |
|
ALCOA CORPORATION COMMON STOCK
|
73.44
|
1.55
|
2.16
|
75.31
|
73.25
| 08 Jun 20:30 |
|
AMERICAN EXPRESS COMPANY COMMON STOCK
|
312.3
|
1.64
|
0.53
|
313.96
|
309.75
| 08 Jun 20:30 |
|
AT&T INC.
|
22.5
|
-0.25
|
-1.1
|
22.83
|
22.41
| 08 Jun 20:30 |
|
BANK OF AMERICA CORPORATION COMMON STOCK
|
53.63
|
-0.2
|
-0.37
|
54.35
|
53.57
| 08 Jun 20:30 |
|
BOEING COMPANY (THE) COMMON STOCK
|
215.92
|
0.47
|
0.22
|
217.79
|
215
| 08 Jun 20:30 |
|
CATERPILLAR INC. COMMON STOCK
|
915.64
|
11.36
|
1.26
|
927.34
|
902.74
| 08 Jun 20:30 |
|
CHEVRON CORPORATION COMMON STOCK
|
189.24
|
1.93
|
1.03
|
191.03
|
188.5
| 08 Jun 20:30 |
|
CISCO SYSTEMS INC. - COMMON STOCK
|
124.15
|
2.51
|
2.06
|
126.44
|
122
| 08 Jun 20:45 |
|
COCA-COLA COMPANY (THE) COMMON STOCK
|
79.54
|
0.06
|
0.08
|
79.93
|
79.1
| 08 Jun 20:30 |
|
DUPONT DE NEMOURS INC. COMMON STOCK
|
46.99
|
0.14
|
0.3
|
47.47
|
46.55
| 08 Jun 20:30 |
|
EXXON MOBIL CORPORATION COMMON STOCK
|
151.75
|
1.83
|
1.22
|
153.81
|
150.9
| 08 Jun 20:30 |
|
GE AEROSPACE COMMON STOCK
|
322.04
|
-5.96
|
-1.82
|
332.02
|
321.04
| 08 Jun 20:30 |
|
HP INC. COMMON STOCK
|
25.38
|
-0.2
|
-0.78
|
25.48
|
24.56
| 08 Jun 20:30 |
|
HOME DEPOT INC. (THE) COMMON STOCK
|
309.71
|
-1.07
|
-0.34
|
313.77
|
307.07
| 08 Jun 20:30 |
|
INTEL CORPORATION - COMMON STOCK
|
110.27
|
11.1
|
11.19
|
112.54
|
106.66
| 08 Jun 20:45 |
|
INTERNATIONAL BUSINESS MACHINES CORPO...
|
280.82
|
-4.02
|
-1.41
|
290.5
|
279.43
| 08 Jun 20:30 |
|
JOHNSON & JOHNSON COMMON STOCK
|
232.16
|
-0.61
|
-0.26
|
234.95
|
230.56
| 08 Jun 20:30 |
|
JP MORGAN CHASE & CO. COMMON STOCK
|
311.11
|
-1.26
|
-0.4
|
316.3
|
310.78
| 08 Jun 20:30 |
|
MCDONALD'S CORPORATION COMMON STOCK
|
277.78
|
-2.06
|
-0.74
|
280.18
|
277.14
| 08 Jun 20:30 |
|
MERCK & COMPANY INC. COMMON STOCK (NEW)
|
119.52
|
-1.27
|
-1.05
|
122.6
|
118.69
| 08 Jun 20:30 |
|
MICROSOFT CORPORATION - COMMON STOCK
|
411.74
|
-4.93
|
-1.18
|
417.16
|
408.56
| 08 Jun 20:45 |
|
PFIZER INC. COMMON STOCK
|
25.62
|
-0.42
|
-1.61
|
26.22
|
25.6
| 08 Jun 20:30 |
|
PROCTER & GAMBLE COMPANY (THE) COMMON...
|
145.1
|
-1.44
|
-0.98
|
146.55
|
145.01
| 08 Jun 20:30 |
|
THE TRAVELERS COMPANIES INC. COMMON ...
|
296.73
|
-6.52
|
-2.15
|
303.93
|
296.57
| 08 Jun 20:30 |
|
N/A
|
0
|
0
|
0
|
0
|
0
| N/A |
|
VERIZON COMMUNICATIONS INC. COMMON STOCK
|
45.44
|
0.07
|
0.15
|
45.83
|
45.1
| 08 Jun 20:30 |
|
N/A
|
0
|
0
|
0
|
0
|
0
| N/A |
|
WALT DISNEY COMPANY (THE) COMMON STOCK
|
98.87
|
-0.84
|
-0.84
|
99.84
|
98.41
| 08 Jun 20:30 |