x
Visit our new Mobile Website next time you access NetDania with your mobile device
XML Data Service Application

NYSE Stocks
Name:Last:Change:% Change:High:Low:Time(GMT):
3M Co 21064 -287 -13442 21413 21028 25 Sep 19:59
Alcoa, Inc. 4124 -72 -17159 4194 406 25 Sep 19:59
American Express Co. 10987 2 182 11024 10938 25 Sep 19:59
AT&T Inc 3376 -15 -4423 3419 3369 25 Sep 19:59
Bank of America Corp. 3067 -7 -2277 3104 306 25 Sep 19:59
Boeing Co. (The) 36723 -76 -2065 37046 36688 25 Sep 19:59
Caterpillar Inc. 15409 9 584 1545 15281 25 Sep 19:59
Chevron Corporation 12337 75 6116 12424 12294 25 Sep 19:59
Cisco Systems, Inc. 4847 3 619 4888 4843 25 Sep 19:59
Coca-Cola Co (The) 4568 -39 -8465 461754 4561 25 Sep 19:59
N/A 0 0 0 0 0 N/A
Exxon Mobil Corp. 865 -1 -1155 8736 8637 25 Sep 19:59
General Electric Co 1127 -47 -40034 1176 1122 25 Sep 19:59
Hewlett-Packard Co 2556 -31 -11983 2594 2552 25 Sep 19:59
Home Depot Inc 20746 -53 -2548 2093 2068 25 Sep 19:59
Intel Corporation 4591 -1 -21317 4639 458 25 Sep 19:59
International Business Machines Corp. 14891 -112 -7465 15041 14836 25 Sep 19:59
Johnson & Johnson 13864 -183 -13028 14096 1384 25 Sep 19:59
JPMorgan Chase & Co 11639 -33 -2827 11797 11632 25 Sep 19:59
McDonald's Corp 16641 31 18982 16718 16407 25 Sep 19:59
Merck & Co., Inc 7065 -13 -1837 7138 7052 25 Sep 19:59
Microsoft Corporation 11445 -22 -1919 1151 11375 25 Sep 19:59
Pfizer Inc 4379 -14 -3187 4429 4376 25 Sep 19:59
Procter & Gamble Co. 8312 -115 -13647 8441 8308 25 Sep 19:59
Travelers Companies Inc (The) 13129 -154 -11594 1331 13114 25 Sep 19:59
United Technologies Corp. 13971 -63 -4489 14074 1394 25 Sep 19:59
Verizon Communications Inc 5305 -49 -9152 5366 5292 25 Sep 19:59
Wal-Mart Stores, Inc. 951 18 1896 9652 9499 25 Sep 19:59
Disney (Walt) Co. (The) 11363 86 7626 11471 11265 25 Sep 19:59

Use our XML Data Service to retrieve instantaneously available up-to-the-second snapshots of all kinds of market data from any server-side-script/programming language.


MSFT, Daily






Integrate the XML Data Service with any third-party component. The above sample is based on the image graph developed by NetDania.


Description
XML is a widely used open standard, a flexible way to create common information formats, and ideal for sharing pure data over the Internet, intranets, and elsewhere. By using open standards we ensure that our services are as useful and compliant with users systems and technologies as possible. XML is an area that NetDania is using to make services easier to use, integrate, customize and produce value for users. The XML Data Service physically resides at NetDania's servers, and returns data in XML format upon HTTP requests. Customers who wish to access the market data from in example ASP (Active Server Pages) can for example use Microsoft's free XML Parser XMLDOM, to display the market data integrated directly into their own documents, and/or components, in the most flexible way possible. The XML Data Service can also, as mentioned above, be accessed easily from any other language such as Java (Servlets, JSP), PHP and other, by using another of the many XML Parsers available.
Find a Top Broker
Global
Forex
26554.50
45.3
0.17%
2922.94
5.2
0.18%
7592.00
23.85
0.32%
6398.29
-46.82
-0.73%
12375.05
21.8
0.18%
23946.50
-18
-0.08%
2813.04
31.9
1.15%
7480.55
29.65
0.40%
27964.00
515
1.88%
6194.30
2.2
0.04%
11067.45
100.05
0.91%
1201.74
0.47
0.04%
81.82
0.29
0.36%
1.17639
0.0001
0.01%
112.911
-0.071
-0.06%
1.31788
-0.0001
-0.01%
0.72764
0.0028
0.39%
1.29468
-0.001
-0.08%
132.82900
-0.07
-0.05%
0.89260
0.0001
0.01%
148.80500
-0.1
-0.07%
0.96465
-0.0006
-0.07%
1.13482
-0.0007
-0.06%
0.66742
0.0031
0.46%
94.14700
0.003
0.00%
Top Gainers
Name
Last
+/-
%
1.68
1.03
158.46%
5.50
1.30
30.95%
4.65
1.06
29.53%
6.30
1.30
26.00%
0.19
0.03
22.59%
1.06
0.19
21.82%
0.48
0.08
19.14%
0.59
0.09
18.83%
0.28
0.04
18.72%
43.46
6.85
18.71%
Top Losers
Name
Last
+/-
%
13.85
-14.86
-51.76%
0.00
0.00
-45.16%
5.15
-4.10
-44.32%
1.17
-0.69
-37.10%
2.60
-0.70
-21.21%
2.89
-0.75
-20.60%
7.15
-1.79
-19.98%
3.68
-0.87
-19.12%
17.35
-3.97
-18.62%
2.30
-0.44
-16.06%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy