x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Cisco Systems, Inc,
Last Change % Change Day High Day Low Open Prev. Close Trade Time
45,6049 0,9349 2,0929 45,77 44,85 45,29 44,67 16 Oct 18:49, GMT
Bid 45,6 Today's Vol. 12852530 52-Week High 49,47
Ask 45,61 Volume Inc. 128 52-Week Low 33,44
Bid Size 1300 Amount Turnover 5837,43 Beta 1,0808
Ask Size 1200 Total Shares Out N/A Yield 3,665
P/E 2280,24 Earn. per Share 0,02 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol CSCO
Dividend 1,32 Earn. per Price, Est N/A ISIN Code US17275R1023

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25694.90
500
1.98%
2798.90
54.82
2.00%
7232.05
187.7
2.66%
6721.91
281.49
4.37%
11780.57
166.4
1.43%
22754.50
487
2.19%
2546.33
-21.77
-0.85%
7069.85
49
0.70%
25418.00
52
0.20%
5895.70
67.8
1.16%
10584.75
72.25
0.69%
1225.81
-1.01
-0.08%
81.26
0.475
0.59%
1.15763
-0.0007
-0.06%
112.182
0.343
0.31%
1.31880
0.0034
0.26%
0.71392
0.0004
0.05%
1.29424
-0.0052
-0.40%
129.86600
0.323
0.25%
0.87777
-0.0028
-0.31%
147.94400
0.831
0.56%
0.99002
0.003
0.30%
1.14607
0.0028
0.24%
0.65892
0.0017
0.26%
95.05600
0.016
0.02%
Top Gainers
Name
Last
+/-
%
9.65
9.64
96400.00%
4.36
3.84
731.27%
2.63
0.90
52.02%
0.46
0.15
47.39%
3.08
0.89
40.42%
0.02
0.00
24.24%
4.69
0.84
21.82%
1.29
0.23
21.35%
2.08
0.33
18.86%
1.90
0.30
18.32%
Top Losers
Name
Last
+/-
%
0.11
-0.04
-29.60%
4.65
-1.85
-28.44%
0.91
-0.32
-26.40%
0.72
-0.23
-23.72%
3.44
-0.78
-18.46%
0.08
-0.01
-16.22%
2.55
-0.49
-16.12%
33.31
-6.26
-15.81%
0.17
-0.03
-15.14%
663.99
-92.44
-12.22%