x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Cisco Systems, Inc,
Last Change % Change Day High Day Low Open Prev. Close Trade Time
42,4 0,19 0,4501 43,01 42,22 42,8 42,21 19 Jul 19:59, GMT
Bid 42,4 Today's Vol. 24498798 52-Week High 46,35
Ask 42,41 Volume Inc. 1126 52-Week Low 30,36
Bid Size 10800 Amount Turnover 47742,4 Beta 1,0876
Ask Size 24200 Total Shares Out N/A Yield 3,665
P/E N/A Earn. per Share -0,28 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol CSCO
Dividend 1,32 Earn. per Price, Est N/A ISIN Code US17275R1023

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25110.90
52.4
0.21%
2807.48
5.06
0.18%
7391.70
37.8
0.51%
7359.50
-79.6
-1.07%
12681.49
-69.12
-0.54%
22836.50
120
0.53%
2772.55
0
0.00%
7678.60
6.1
0.08%
28003.00
-62
-0.22%
6291.60
38.69
0.62%
10957.10
-23.35
-0.21%
1222.14
-1.37
-0.11%
72.78
0.255
0.35%
1.16548
0
0.00%
112.548
0.184
0.16%
1.30184
-0.0004
-0.03%
0.73677
0.0005
0.07%
1.32597
-0.0001
-0.01%
131.17300
0.218
0.17%
0.89521
0.0003
0.04%
146.52100
0.193
0.13%
0.99913
0.0004
0.04%
1.16448
0.0005
0.04%
0.67476
0.0001
0.01%
95.16000
0.002
0.00%
Top Gainers
Name
Last
+/-
%
0.96
0.33
52.36%
0.02
0.01
43.48%
3.11
0.75
31.78%
14.31
2.53
21.48%
0.78
0.13
20.62%
40.05
6.13
18.07%
2.95
0.45
18.00%
4.02
0.61
17.89%
2.48
0.36
16.98%
5.29
0.75
16.52%
Top Losers
Name
Last
+/-
%
11.26
-5.20
-31.59%
13.84
-3.31
-19.30%
14.20
-2.95
-17.20%
0.22
-0.04
-14.79%
20.50
-3.38
-14.15%
0.65
-0.10
-13.33%
1.29
-0.19
-12.84%
1.84
-0.27
-12.80%
1.27
-0.18
-12.41%
13.09
-1.81
-12.15%