x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - CISCO SYSTEMS INC, - COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
01 May 19:5946.84500
01 May 19:5946.84100
01 May 19:5946.84100
01 May 19:5946.84100
01 May 19:5946.84100
01 May 19:5946.84100
01 May 19:5946.825100
01 May 19:5946.83511665
01 May 19:5946.83100
01 May 19:5946.83100
01 May 19:5946.832800
01 May 19:5946.8316278
01 May 19:5946.83400
01 May 19:5946.83100
01 May 19:5946.83400
01 May 19:5946.8311300
01 May 19:5946.832600
01 May 19:5946.8311300
01 May 19:5946.8311330
01 May 19:5946.83100
01 May 19:5946.83100
01 May 19:5946.83100
01 May 19:5946.83100
01 May 19:5946.833000
01 May 19:5946.82100
01 May 19:5946.82100
01 May 19:5946.823200
01 May 19:5946.826791
01 May 19:5946.82246
01 May 19:5946.82500
01 May 19:5946.822431
01 May 19:5946.82500
01 May 19:5946.83100
01 May 19:5946.82100
01 May 19:5946.82100
01 May 19:5946.82500
01 May 19:5946.82100
01 May 19:5946.82200
01 May 19:5946.82500
01 May 19:5946.82100
01 May 19:5946.82400
01 May 19:5946.82100
01 May 19:5946.82300
01 May 19:5946.811948
01 May 19:5946.81187
01 May 19:5946.81400
01 May 19:5946.818644
01 May 19:5946.815300
01 May 19:5946.813371
01 May 19:5946.844098389
Back
Find a Top Broker
Global
Forex
38076.45
107.08
0.28%
5048.65
20.3
0.40%
17453.30
80.56
0.46%
57590.00
-851
-1.46%
18015.66
50.28
0.28%
38271.42
422.7
1.12%
3104.82
-8.22
-0.26%
8171.54
48.77
0.60%
18210.60
614.69
3.49%
7604.42
43.65
0.58%
22667.35
62.5
0.28%
2315.27
-8.39
-0.36%
83.97
0.484
0.58%
1.07123
-0.00047
-0.04%
155.768
0.042
0.03%
1.25306
-0.00056
-0.04%
0.65360
0.00064
0.10%
1.37232
-0.00017
-0.01%
166.87400
-0.027
-0.02%
0.85491
0.00002
0.00%
195.19300
-0.027
-0.01%
0.91660
0.00023
0.03%
0.98191
-0.00018
-0.02%
0.59291
0.00005
0.01%
105.73400
0.103
0.10%
Top Gainers
Name
Last
+/-
%
5.13
3.50
214.72%
0.04
0.02
127.27%
3.27
1.81
123.97%
2.45
1.18
92.91%
0.49
0.21
72.78%
3.37
1.12
49.45%
0.06
0.02
46.30%
0.37
0.10
37.04%
0.96
0.25
35.08%
0.09
0.02
34.57%
Top Losers
Name
Last
+/-
%
0.31
-0.83
-73.20%
0.01
-0.02
-64.57%
0.00
-0.01
-58.42%
0.01
-0.01
-46.90%
0.13
-0.11
-46.19%
0.02
-0.02
-43.75%
0.10
-0.07
-40.85%
0.01
-0.01
-40.56%
0.07
-0.05
-39.25%
0.01
0.00
-39.20%