x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - CISCO SYSTEMS INC, - COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
01 May 202446.8447.5746.68118266418
Back
View XML
Find a Top Broker
Global
Forex
38039.96
70.59
0.19%
5051.40
23.05
0.46%
17483.30
110.56
0.64%
57811.00
-630
-1.08%
17986.99
21.61
0.12%
38188.91
340.19
0.90%
3104.82
-8.22
-0.26%
8161.48
38.71
0.48%
18210.11
614.2
3.49%
7586.52
25.75
0.34%
22657.15
52.3
0.23%
2298.08
-25.58
-1.10%
84.16
0.674
0.81%
1.06997
-0.00173
-0.16%
155.230
-0.496
-0.32%
1.25122
-0.0024
-0.19%
0.65267
-0.00029
-0.04%
1.37221
-0.00028
-0.02%
166.10600
-0.795
-0.48%
0.85516
0.00027
0.03%
194.22900
-0.991
-0.51%
0.91261
-0.00376
-0.41%
0.97651
-0.00558
-0.57%
0.59272
-0.00014
-0.02%
105.75200
0.121
0.11%
Top Gainers
Name
Last
+/-
%
5.13
3.50
214.72%
0.04
0.02
127.27%
3.27
1.81
123.97%
2.45
1.18
92.91%
0.49
0.21
72.78%
3.37
1.12
49.45%
0.06
0.02
46.30%
0.37
0.10
37.04%
0.96
0.25
35.08%
0.09
0.02
34.57%
Top Losers
Name
Last
+/-
%
0.31
-0.83
-73.20%
0.01
-0.02
-64.57%
0.00
-0.01
-58.42%
0.01
-0.01
-46.90%
0.13
-0.11
-46.19%
0.02
-0.02
-43.75%
0.10
-0.07
-40.85%
0.01
-0.01
-40.56%
0.07
-0.05
-39.25%
0.01
0.00
-39.20%