x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Alcoa, Inc,
Last Change % Change Day High Day Low Open Prev. Close Trade Time
35,34 -0,33 -0,9251 35,88 35,31 35,47 35,67 15 Oct 19:59, GMT
Bid 35,33 Today's Vol. 2439871 52-Week High 62,35
Ask 35,34 Volume Inc. 448 52-Week Low 35,13
Bid Size 3300 Amount Turnover 15832,32 Beta 1,6462
Ask Size 900 Total Shares Out N/A Yield 0,329
P/E 48,411 Earn. per Share 0,73 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol AA
Dividend 0,12 Earn. per Price, Est N/A ISIN Code US0138171014

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25243.05
48.15
0.19%
2749.38
5.3
0.19%
7067.20
22.85
0.32%
6434.86
99.86
1.58%
11614.17
45.64
0.39%
22247.50
-20
-0.09%
2568.10
-38.81
-1.49%
7020.85
9.4
0.13%
25366.00
-367
-1.43%
5855.70
27.8
0.48%
10512.50
40
0.38%
1227.23
9.64
0.79%
80.78
0
0.00%
1.15824
0.0027
0.23%
111.794
-0.369
-0.33%
1.31559
0.0014
0.11%
0.71353
0.0031
0.43%
1.29874
-0.0025
-0.19%
129.48600
-0.115
-0.09%
0.88035
0.0018
0.20%
147.07700
-0.355
-0.24%
0.98704
-0.0043
-0.43%
1.14325
-0.0023
-0.20%
0.65742
0.008
1.24%
95.04000
-0.307
-0.32%
Top Gainers
Name
Last
+/-
%
0.95
0.42
79.24%
6.50
2.25
52.94%
1.38
0.40
40.82%
0.95
0.21
28.10%
7.80
1.59
25.61%
1.42
0.28
24.56%
0.38
0.07
24.06%
20.00
3.86
23.92%
2.96
0.56
23.33%
0.17
0.03
21.43%
Top Losers
Name
Last
+/-
%
1.07
-0.38
-26.21%
0.31
-0.10
-23.83%
2.77
-0.81
-22.63%
1.06
-0.24
-18.46%
1.75
-0.38
-17.84%
0.12
-0.02
-16.08%
0.20
-0.04
-15.97%
1.20
-0.19
-13.89%
1.99
-0.31
-13.48%
1.03
-0.16
-13.45%