x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Alcoa, Inc,
Last Change % Change Day High Day Low Open Prev. Close Trade Time
47,26 -0,14 -0,2954 47,85 47,02 47,68 47,4 13 Jul 19:59, GMT
Bid 47,25 Today's Vol. 1350412 52-Week High 62,35
Ask 47,27 Volume Inc. 100 52-Week Low 35,54
Bid Size 2000 Amount Turnover 4726 Beta 1,6113
Ask Size 7200 Total Shares Out N/A Yield 0,329
P/E 63,865 Earn. per Share 0,74 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol AA
Dividend 0,12 Earn. per Price, Est N/A ISIN Code US0138171014

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25063.80
44.25
0.18%
2801.45
1.81
0.06%
7381.10
5.6
0.08%
6304.40
166.6
2.71%
12544.13
39.24
0.31%
22639.50
66
0.29%
2808.80
-22.38
-0.79%
7664.65
-4.4
-0.06%
28340.00
-157
-0.55%
6245.25
-17.98
-0.29%
11018.90
-4.3
-0.04%
1242.30
1.32
0.11%
74.84
0.02
0.03%
1.16815
0.0001
0.00%
112.488
0.15
0.13%
1.32347
0.0027
0.20%
0.74136
-0.0004
-0.05%
1.31598
0.0008
0.06%
131.40300
0.21
0.16%
0.88263
0.0001
0.01%
148.87500
0.458
0.31%
1.00190
0.0012
0.12%
1.17040
0.0012
0.10%
0.67625
0.0012
0.17%
94.73100
-0.001
0.00%
Top Gainers
Name
Last
+/-
%
0.49
0.09
22.50%
0.01
0.00
20.99%
1.63
0.28
20.74%
15.24
2.47
19.34%
14.29
2.07
16.94%
1.34
0.19
16.52%
6.18
0.72
13.19%
1.72
0.20
13.16%
0.69
0.08
13.11%
1.24
0.14
12.73%
Top Losers
Name
Last
+/-
%
12.35
-13.00
-51.28%
32.63
-33.16
-50.40%
0.30
-0.26
-47.14%
1.89
-0.67
-26.17%
0.15
-0.03
-18.03%
2.51
-0.49
-16.33%
4.04
-0.78
-16.18%
2.69
-0.39
-12.66%
4.41
-0.61
-12.15%
2.67
-0.34
-11.30%