x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Alcoa, Inc,
Last Change % Change Day High Day Low Open Prev. Close Trade Time
42,61 0,26 0,6139 43,14 42,28 42,8 42,35 15 Dec 20:59, GMT
Bid 42,42 Today's Vol. 4536769 52-Week High 50,31
Ask 10,4 Volume Inc. 368 52-Week Low 28,01
Bid Size 3000 Amount Turnover 15680,48 Beta 1,1809
Ask Size 700 Total Shares Out N/A Yield 0,329
P/E N/A Earn. per Share -2,19 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol AA
Dividend 0,12 Earn. per Price, Est N/A ISIN Code US0138171014

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
24772.50
124.8
0.51%
2687.87
9.3
0.35%
6514.40
35.81
0.55%
18838.70
1192.2
6.76%
13291.05
170
1.30%
22951.50
239
1.05%
3267.92
1.78
0.05%
7521.95
29.05
0.39%
29074.00
304
1.06%
6047.20
18.4
0.31%
10388.75
55.5
0.54%
1258.48
3.35
0.27%
63.48
0.26
0.41%
1.17933
0.0048
0.41%
112.600
0.06
0.05%
1.33480
0.0047
0.35%
0.76584
0.0018
0.23%
1.28734
0.0016
0.12%
132.79100
0.671
0.51%
0.88343
0.0029
0.33%
150.29700
0.581
0.39%
0.98811
-0.0012
-0.12%
1.16532
0.0031
0.27%
0.70072
0.0022
0.31%
93.74500
-0.257
-0.27%
Top Gainers
Name
Last
+/-
%
22.24
16.85
312.68%
0.59
0.29
96.63%
0.02
0.01
67.54%
0.49
0.12
33.53%
0.24
0.06
33.39%
4.10
0.80
24.24%
2.98
0.52
21.43%
147.01
24.51
20.01%
16.75
2.70
19.22%
0.78
0.12
18.18%
Top Losers
Name
Last
+/-
%
0.25
-0.18
-41.31%
1.87
-1.21
-39.29%
3.04
-0.90
-22.84%
0.24
-0.06
-18.76%
0.42
-0.09
-17.65%
1.52
-0.31
-16.93%
8.77
-1.76
-16.71%
7.80
-1.53
-16.40%
0.53
-0.10
-15.66%
10.50
-1.88
-15.19%