x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - ALCOA CORPORATION COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
29 Apr 202437.6538.236.655738173
Back
View XML
Find a Top Broker
Global
Forex
38349.98
-42.7
-0.11%
5112.52
-7.48
-0.15%
17778.63
-24.6
-0.14%
62293.00
-1667
-2.61%
18101.99
-93.05
-0.51%
38533.68
182.58
0.48%
3104.82
-8.22
-0.26%
8189.60
22.91
0.28%
17790.42
21.85
0.12%
7665.16
9.68
0.13%
22765.95
122.55
0.54%
2312.06
-21
-0.90%
87.52
-0.964
-1.09%
1.07008
-0.00138
-0.13%
156.908
0.576
0.37%
1.25364
-0.00229
-0.18%
0.65252
-0.00349
-0.53%
1.36950
0.00275
0.20%
167.80700
0.405
0.24%
0.85356
0.00044
0.05%
196.70200
0.354
0.18%
0.91313
0.00234
0.26%
0.97711
0.0012
0.12%
0.59385
-0.00312
-0.52%
105.90100
0.267
0.25%
Top Gainers
Name
Last
+/-
%
0.05
0.03
132.56%
0.09
0.04
92.31%
0.73
0.35
91.70%
5.73
2.57
81.33%
25.28
10.63
72.56%
0.03
0.01
68.00%
0.63
0.24
61.56%
0.03
0.01
52.38%
0.03
0.01
50.84%
2.03
0.66
48.18%
Top Losers
Name
Last
+/-
%
0.00
-0.03
-93.56%
1.62
-2.49
-60.58%
0.04
-0.05
-55.07%
7.54
-8.56
-53.17%
0.00
-0.01
-52.38%
0.01
-0.01
-49.63%
0.04
-0.03
-47.37%
0.06
-0.05
-44.04%
0.07
-0.04
-35.95%
0.10
-0.05
-35.00%