x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - ALCOA CORPORATION COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
30 Apr 18:2935.4181800
30 Apr 18:2935.4191000
30 Apr 18:2935.42100
30 Apr 18:2935.42100
30 Apr 18:2935.42100
30 Apr 18:2935.42108
30 Apr 18:2935.415100
30 Apr 18:2935.42100
30 Apr 18:2935.415105
30 Apr 18:2935.415100
30 Apr 18:2935.415134
30 Apr 18:2935.41100
30 Apr 18:2935.39100
30 Apr 18:2935.39100
30 Apr 18:2935.38100
30 Apr 18:2935.38100
30 Apr 18:2935.38100
30 Apr 18:2835.395280
30 Apr 18:2835.4100
30 Apr 18:2835.4100
30 Apr 18:2835.4108
30 Apr 18:2835.4100
30 Apr 18:2835.4100
30 Apr 18:2835.4100
30 Apr 18:2835.4100
30 Apr 18:2835.4116
30 Apr 18:2835.395100
30 Apr 18:2835.395183
30 Apr 18:2835.395169
30 Apr 18:2835.395100
30 Apr 18:2835.395200
30 Apr 18:2835.39337
30 Apr 18:2835.391000
30 Apr 18:2835.39862
30 Apr 18:2835.4100
30 Apr 18:2835.4108
30 Apr 18:2835.405109
30 Apr 18:2835.405100
30 Apr 18:2835.405100
30 Apr 18:2835.41100
30 Apr 18:2835.41100
30 Apr 18:2835.41100
30 Apr 18:2835.405100
30 Apr 18:2835.4061000
30 Apr 18:2835.405100
30 Apr 18:2835.41100
30 Apr 18:2835.41200
30 Apr 18:2835.41102
30 Apr 18:2835.41100
30 Apr 18:2835.415100
Back
Find a Top Broker
Global
Forex
37987.22
-405.46
-1.06%
5073.06
-46.94
-0.92%
17607.40
-195.83
-1.10%
60382.00
-3578
-5.59%
17996.15
-198.89
-1.09%
38276.20
-74.9
-0.20%
3104.82
-8.22
-0.26%
8171.19
4.5
0.06%
17598.40
-170.17
-0.96%
7606.15
-49.33
-0.64%
22604.85
-38.55
-0.17%
2293.81
-39.25
-1.68%
86.24
-2.245
-2.54%
1.06810
-0.00336
-0.31%
157.659
1.327
0.85%
1.25061
-0.00532
-0.42%
0.64869
-0.00732
-1.12%
1.37554
0.00879
0.64%
168.29700
0.895
0.53%
0.85402
0.0009
0.11%
197.17200
0.824
0.42%
0.91862
0.00783
0.86%
0.98114
0.00523
0.54%
0.59009
-0.00688
-1.15%
106.18300
0.549
0.52%
Top Gainers
Name
Last
+/-
%
0.70
0.39
125.08%
0.38
0.15
61.77%
1.48
0.54
58.55%
0.10
0.04
58.73%
0.08
0.03
53.85%
2.05
0.69
50.74%
0.02
0.01
48.30%
0.01
0.00
48.08%
0.01
0.00
47.06%
16.25
5.25
47.73%
Top Losers
Name
Last
+/-
%
0.10
-0.12
-54.76%
0.01
0.00
-46.46%
0.01
0.00
-41.44%
0.02
-0.02
-37.50%
0.08
-0.04
-34.26%
1.34
-0.68
-33.74%
0.01
-0.01
-30.30%
1.24
-0.54
-30.06%
0.03
-0.01
-28.25%
0.05
-0.02
-28.14%