x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Microsoft Corporation
Last Change % Change Day High Day Low Open Prev. Close Trade Time
109,63 0,97 0,8927 110,54 108,24 109,32 108,66 22 Oct 19:59, GMT
Bid 109,65 Today's Vol. 26545607 52-Week High 116,18
Ask 109,67 Volume Inc. 2687326 52-Week Low 78,01
Bid Size 3900 Amount Turnover 294611549,38 Beta 1,2274
Ask Size 700 Total Shares Out N/A Yield 2,149
P/E 51,469 Earn. per Share 2,13 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol MSFT
Dividend 1,84 Earn. per Price, Est N/A ISIN Code US5949181045

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25150.90
-169.25
-0.67%
2737.30
-18.16
-0.66%
7094.00
-50.7
-0.71%
6588.02
6.82
0.10%
11528.45
-20.44
-0.18%
22110.50
-359
-1.60%
2635.15
-19.73
-0.74%
7042.25
7.2
0.10%
25735.00
-407
-1.56%
5854.30
-40.6
-0.69%
10245.25
-58.3
-0.57%
1223.52
1.13
0.09%
79.52
-0.535
-0.67%
1.14609
-0.0004
-0.03%
112.606
-0.152
-0.13%
1.29671
0.0002
0.02%
0.70699
-0.0002
-0.03%
1.30949
-0.0004
-0.03%
129.05700
-0.215
-0.17%
0.88381
-0.0004
-0.05%
146.02000
-0.171
-0.12%
0.99683
0.0007
0.07%
1.14246
0.0005
0.04%
0.65475
-0.0006
-0.09%
96.02800
0.015
0.02%
Top Gainers
Name
Last
+/-
%
4.96
2.91
141.97%
0.23
0.11
85.78%
2.40
1.08
81.82%
1.97
0.70
55.12%
6.15
2.14
53.37%
70.00
23.71
51.22%
0.24
0.07
41.83%
3.45
0.75
27.78%
2.42
0.50
26.04%
0.34
0.07
24.82%
Top Losers
Name
Last
+/-
%
0.95
-0.89
-48.49%
7.54
-3.22
-29.93%
4.43
-1.85
-29.46%
0.30
-0.12
-28.38%
4.32
-1.70
-28.24%
2.93
-1.06
-26.57%
2.05
-0.72
-25.99%
1.30
-0.43
-24.86%
3.10
-0.92
-22.80%
8.98
-2.49
-21.71%