x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Microsoft Corporation
Last Change % Change Day High Day Low Open Prev. Close Trade Time
105,43 1,24 1,1901 105,6 104,09 104,37 104,19 13 Jul 19:59, GMT
Bid 105,45 Today's Vol. 24652390 52-Week High 105,6
Ask 105,47 Volume Inc. 1795912 52-Week Low 71,28
Bid Size 10400 Amount Turnover 189343002,16 Beta 1,2124
Ask Size 400 Total Shares Out N/A Yield 2,149
P/E 57,929 Earn. per Share 1,82 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol MSFT
Dividend 1,68 Earn. per Price, Est N/A ISIN Code US5949181045

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25063.90
44.35
0.18%
2801.55
1.91
0.07%
7381.85
6.35
0.09%
6309.70
171.9
2.80%
12544.13
39.24
0.31%
22639.50
66
0.29%
2807.98
-23.2
-0.82%
7664.65
-4.4
-0.06%
28350.00
-147
-0.52%
6250.25
-12.98
-0.21%
11018.90
-4.3
-0.04%
1242.33
1.35
0.11%
74.84
0.03
0.04%
1.16804
-0.0001
-0.01%
112.490
0.152
0.14%
1.32334
0.0025
0.19%
0.74130
-0.0005
-0.06%
1.31607
0.0009
0.07%
131.39600
0.203
0.15%
0.88263
0.0001
0.01%
148.86500
0.448
0.30%
1.00202
0.0013
0.13%
1.17043
0.0012
0.10%
0.67612
0.001
0.15%
94.72900
-0.003
0.00%
Top Gainers
Name
Last
+/-
%
0.49
0.09
22.50%
0.01
0.00
20.99%
1.63
0.28
20.74%
15.24
2.47
19.34%
14.29
2.07
16.94%
1.34
0.19
16.52%
6.18
0.72
13.19%
1.72
0.20
13.16%
0.69
0.08
13.11%
1.24
0.14
12.73%
Top Losers
Name
Last
+/-
%
12.35
-13.00
-51.28%
32.63
-33.16
-50.40%
0.30
-0.26
-47.14%
1.89
-0.67
-26.17%
0.15
-0.03
-18.03%
2.51
-0.49
-16.33%
4.04
-0.78
-16.18%
2.69
-0.39
-12.66%
4.41
-0.61
-12.15%
2.67
-0.34
-11.30%