x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Microsoft Corporation
Last Change % Change Day High Day Low Open Prev. Close Trade Time
86,74 2,05 2,4206 87,09 84,88 85,26 84,69 15 Dec 20:59, GMT
Bid 86,73 Today's Vol. 53932026 52-Week High 87,09
Ask 86,74 Volume Inc. 130 52-Week Low 61,95
Bid Size 1200 Amount Turnover 11276,2 Beta 1,1306
Ask Size 3300 Total Shares Out N/A Yield 2,149
P/E 31,657 Earn. per Share 2,74 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol MSFT
Dividend 1,68 Earn. per Price, Est N/A ISIN Code US5949181045

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
24841.00
193.3
0.78%
2691.87
13.3
0.50%
6493.50
14.91
0.23%
18500.00
853.5
4.84%
13316.35
195.3
1.49%
22976.50
264
1.16%
3267.92
1.78
0.05%
7518.30
25.4
0.34%
29074.00
304
1.06%
6064.00
35.2
0.58%
10388.75
55.5
0.54%
1260.94
5.81
0.46%
63.38
0.155
0.25%
1.18063
0.0061
0.52%
112.517
-0.023
-0.02%
1.34142
0.0113
0.85%
0.76662
0.0026
0.34%
1.28747
0.0017
0.13%
132.84500
0.725
0.55%
0.88009
-0.0004
-0.05%
150.92300
1.207
0.81%
0.98725
-0.0021
-0.21%
1.16564
0.0034
0.29%
0.70104
0.0025
0.36%
93.58600
-0.416
-0.44%
Top Gainers
Name
Last
+/-
%
22.24
16.85
312.68%
0.59
0.29
96.63%
0.02
0.01
67.54%
0.49
0.12
33.53%
0.24
0.06
33.39%
4.10
0.80
24.24%
2.98
0.52
21.43%
147.01
24.51
20.01%
16.75
2.70
19.22%
0.78
0.12
18.18%
Top Losers
Name
Last
+/-
%
0.25
-0.18
-41.31%
1.87
-1.21
-39.29%
3.04
-0.90
-22.84%
0.24
-0.06
-18.76%
0.42
-0.09
-17.65%
1.52
-0.31
-16.93%
8.77
-1.76
-16.71%
7.80
-1.53
-16.40%
0.53
-0.10
-15.66%
10.50
-1.88
-15.19%