x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - MICROSOFT CORPORATION - COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
02 May 19:59397.95200
02 May 19:59397.92100
02 May 19:59397.91200
02 May 19:59397.9100
02 May 19:59397.9100
02 May 19:59397.9200
02 May 19:59397.9100
02 May 19:59397.9200
02 May 19:59397.9100
02 May 19:59397.9100
02 May 19:59397.9100
02 May 19:59397.91100
02 May 19:59397.881500
02 May 19:59397.92216
02 May 19:59397.92253
02 May 19:59397.92200
02 May 19:59397.92100
02 May 19:59397.94200
02 May 19:59397.94300
02 May 19:59397.94100
02 May 19:59397.91400
02 May 19:59397.94200
02 May 19:59397.94254
02 May 19:59397.94146
02 May 19:59397.94100
02 May 19:59397.94200
02 May 19:59397.94170
02 May 19:59397.94130
02 May 19:59397.94100
02 May 19:59397.94300
02 May 19:59397.94200
02 May 19:59397.94200
02 May 19:59397.94200
02 May 19:59397.94430
02 May 19:59397.94100
02 May 19:59397.941100
02 May 19:59397.94100
02 May 19:59397.94200
02 May 19:59397.94157
02 May 19:59397.94300
02 May 19:59397.921300
02 May 19:59397.99100
02 May 19:59397.99100
02 May 19:59397.99100
02 May 19:59397.99100
02 May 19:59397.94277
02 May 19:59397.941200
02 May 19:59397.94693
02 May 19:59397.96492
02 May 19:59397.843287927
Back
Find a Top Broker
Global
Forex
38468.67
-9.43
-0.02%
5081.29
-4.44
-0.09%
17658.98
15.61
0.09%
59750.00
555
0.94%
18025.91
25.01
0.14%
37846.51
-129.91
-0.34%
3104.82
-8.22
-0.26%
8207.66
14.38
0.18%
18479.40
-106.72
-0.57%
7638.98
17.16
0.23%
22605.10
-43.1
-0.19%
2307.80
3.62
0.16%
83.91
0.17
0.20%
1.07370
0.00073
0.07%
152.901
-0.236
-0.15%
1.25537
0.00144
0.11%
0.65822
0.00124
0.19%
1.36585
-0.00079
-0.06%
164.17800
-0.141
-0.09%
0.85528
-0.00041
-0.05%
191.95200
-0.069
-0.04%
0.90817
-0.00157
-0.17%
0.97516
-0.00098
-0.10%
0.59766
0.00129
0.22%
105.22000
-0.124
-0.12%
Top Gainers
Name
Last
+/-
%
0.04
0.02
120.96%
0.09
0.04
78.02%
0.06
0.02
70.94%
2.18
0.87
66.41%
0.08
0.03
66.30%
0.36
0.13
55.17%
0.21
0.07
54.89%
9.48
2.96
45.54%
0.01
0.00
35.56%
0.06
0.02
35.42%
Top Losers
Name
Last
+/-
%
0.03
-0.10
-76.12%
0.02
-0.03
-59.92%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
32.86
-20.93
-38.91%
0.01
0.00
-38.40%
0.06
-0.03
-34.44%