x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - MICROSOFT CORPORATION - COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
02 May 2024397.84399.93394.6517709364
Back
View XML
Find a Top Broker
Global
Forex
38509.18
31.08
0.08%
5082.92
-2.81
-0.06%
17656.98
13.61
0.08%
58950.61
-244.39
-0.41%
18032.77
31.87
0.18%
37946.51
-29.91
-0.08%
3104.82
-8.22
-0.26%
8224.30
31.02
0.38%
18488.40
-97.72
-0.53%
7624.09
2.27
0.03%
22475.85
-172.35
-0.76%
2299.17
-5.01
-0.22%
83.92
0.176
0.21%
1.07448
0.00151
0.14%
153.125
-0.012
-0.01%
1.25588
0.00195
0.16%
0.65822
0.00124
0.19%
1.36620
-0.00044
-0.03%
164.53800
0.219
0.13%
0.85555
-0.00014
-0.02%
192.31100
0.29
0.15%
0.90717
-0.00257
-0.28%
0.97474
-0.0014
-0.14%
0.59832
0.00195
0.33%
105.19500
-0.149
-0.14%
Top Gainers
Name
Last
+/-
%
0.04
0.02
120.96%
0.09
0.04
78.02%
0.06
0.02
70.94%
2.18
0.87
66.41%
0.08
0.03
66.30%
0.36
0.13
55.17%
0.21
0.07
54.89%
9.48
2.96
45.54%
0.01
0.00
35.56%
0.06
0.02
35.42%
Top Losers
Name
Last
+/-
%
0.03
-0.10
-76.12%
0.02
-0.03
-59.92%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
32.86
-20.93
-38.91%
0.01
0.00
-38.40%
0.06
-0.03
-34.44%