x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Exxon Mobil Corp,
Last Change % Change Day High Day Low Open Prev. Close Trade Time
82,74 -0,02 -0,0242 83,05 82,33 82,35 82,76 19 Oct 19:59, GMT
Bid 82,74 Today's Vol. 7945461 52-Week High 93,215
Ask 82,75 Volume Inc. 1481568 52-Week Low 76,05
Bid Size 10600 Amount Turnover 122584936,32 Beta 0,9416
Ask Size 18200 Total Shares Out N/A Yield 3,841
P/E 44,011 Earn. per Share 1,88 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol XOM
Dividend 3,08 Earn. per Price, Est N/A ISIN Code US30231G1022

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Top Brokers
Global
Forex
23234.80
64.8
0.28%
2566.38
3.51
0.14%
6102.90
6.2
0.10%
5635.40
-69.5
-1.22%
13023.85
30
0.23%
21471.50
140
0.66%
3378.65
8.48
0.25%
7546.30
17.8
0.24%
28450.00
230
0.82%
5904.40
28.4
0.48%
10146.55
-64.3
-0.63%
1280.29
-9.8
-0.76%
56.71
-0.52
-0.91%
1.17982
-0.005
-0.42%
113.362
0.685
0.61%
1.31273
-0.0023
-0.18%
0.78391
-0.0035
-0.44%
1.25151
0.0035
0.28%
133.74700
0.246
0.18%
0.89870
-0.0022
-0.24%
148.81200
0.631
0.43%
0.98366
0.0074
0.76%
1.16060
0.0039
0.34%
0.69815
-0.0048
-0.69%
93.55100
0.392
0.42%
Top Gainers
Name
Last
+/-
%
15.16
5.69
60.08%
1.95
0.71
57.25%
32.07
11.07
52.71%
1.88
0.42
28.77%
2.17
0.47
27.39%
1.61
0.33
25.78%
0.45
0.09
24.75%
3.25
0.64
24.52%
1.55
0.30
24.00%
0.55
0.10
22.22%
Top Losers
Name
Last
+/-
%
0.94
-0.56
-37.42%
1.33
-0.67
-33.50%
0.07
-0.02
-23.05%
0.13
-0.04
-23.05%
0.09
-0.02
-20.35%
0.98
-0.25
-20.24%
5.50
-1.05
-16.03%
1.56
-0.25
-13.81%
1.13
-0.18
-13.76%
1.00
-0.15
-13.04%