x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Exxon Mobil Corp,
Last Change % Change Day High Day Low Open Prev. Close Trade Time
78,19 0,8 1,0337 78,19 75,91 76,67 77,39 15 Nov 20:59, GMT
Bid 78,17 Today's Vol. 18976021 52-Week High 89,3
Ask 78,18 Volume Inc. 2326556 52-Week Low 72,155
Bid Size 13800 Amount Turnover 181913413,64 Beta 0,9304
Ask Size 12600 Total Shares Out N/A Yield 3,841
P/E 14,3732 Earn. per Share 5,44 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol XOM
Dividend 3,28 Earn. per Price, Est N/A ISIN Code US30231G1022

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25274.30
-61.6
-0.24%
2727.24
-4.88
-0.18%
6858.05
-16.8
-0.24%
5700.00
-54.55
-0.95%
11449.85
46.76
0.41%
21725.50
-214
-0.98%
2691.89
23.72
0.89%
7093.85
66.4
0.94%
26116.00
22
0.08%
5721.70
-33.3
-0.58%
10690.90
74.2
0.70%
1215.80
1.81
0.15%
67.16
0.5
0.75%
1.13373
0.0013
0.11%
113.389
-0.172
-0.15%
1.27930
0.0028
0.22%
0.72696
-0.0002
-0.02%
1.31637
-0.001
-0.07%
128.55200
-0.052
-0.04%
0.88615
-0.0009
-0.10%
145.06200
0.093
0.06%
1.00642
-0.0005
-0.05%
1.14103
0.0007
0.06%
0.68298
0.0006
0.08%
96.99700
0.07
0.07%
Top Gainers
Name
Last
+/-
%
0.05
0.03
137.62%
35.98
11.36
46.14%
30.93
8.13
35.66%
0.40
0.08
25.00%
39.55
7.03
21.62%
22.60
3.83
20.40%
0.00
0.00
20.00%
4.92
0.80
19.42%
0.89
0.14
18.67%
1.21
0.19
18.63%
Top Losers
Name
Last
+/-
%
0.59
-0.85
-58.89%
1.96
-1.32
-40.24%
0.85
-0.55
-39.28%
1.40
-0.65
-31.71%
1.60
-0.67
-29.52%
0.07
-0.03
-28.80%
0.39
-0.12
-24.05%
1.43
-0.40
-21.86%
0.14
-0.04
-21.62%
2.08
-0.53
-20.31%