x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Exxon Mobil Corp,
Last Change % Change Day High Day Low Open Prev. Close Trade Time
78,71 -1,56 -1,9434 79,33 78,09 79,28 80,27 25 May 19:59, GMT
Bid 78,76 Today's Vol. 14561988 52-Week High 89,3
Ask 78,77 Volume Inc. 1348950 52-Week Low 72,155
Bid Size 1500 Amount Turnover 106175854,5 Beta 0,9239
Ask Size 200 Total Shares Out N/A Yield 3,841
P/E 16,501 Earn. per Share 4,77 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol XOM
Dividend 3,28 Earn. per Price, Est N/A ISIN Code US30231G1022

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
24730.10
-75.9
-0.31%
2717.60
-9.03
-0.33%
6947.95
3.13
0.05%
7395.85
-127.2
-1.69%
12929.53
42.44
0.33%
22345.50
35
0.16%
3141.30
-13.35
-0.42%
7714.32
-26.39
-0.34%
30625.00
-108
-0.35%
5994.51
-9.24
-0.15%
10605.15
91.3
0.87%
1301.33
-3.03
-0.23%
76.22
-2.53
-3.21%
1.16459
-0.0076
-0.64%
109.381
0.07
0.06%
1.32912
-0.009
-0.67%
0.75423
-0.0028
-0.37%
1.29605
0.0075
0.58%
127.39500
-0.741
-0.58%
0.87450
-0.0014
-0.16%
145.41200
-0.876
-0.60%
0.98801
-0.0032
-0.32%
1.15259
-0.0093
-0.80%
0.69080
-0.0022
-0.31%
94.25300
0.477
0.51%
Top Gainers
Name
Last
+/-
%
1.47
0.50
51.55%
1.64
0.55
50.46%
0.25
0.06
32.21%
1.31
0.23
21.30%
31.80
5.46
20.73%
6.25
0.95
17.92%
2.65
0.35
15.22%
1.24
0.16
14.81%
5.15
0.62
13.69%
1.33
0.16
13.67%
Top Losers
Name
Last
+/-
%
0.35
-0.24
-40.60%
3.97
-1.18
-22.91%
3.19
-0.77
-19.44%
9.02
-2.03
-18.37%
24.42
-4.52
-15.63%
1.56
-0.28
-15.22%
1.74
-0.30
-14.71%
0.04
-0.01
-14.44%
4.42
-0.74
-14.34%
1.51
-0.24
-13.71%