x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Exxon Mobil Corp,
Last Change % Change Day High Day Low Open Prev. Close Trade Time
82,76 -0,27 -0,3252 83,38 82,7 83,09 83,03 12 Dec 20:59, GMT
Bid 82,76 Today's Vol. 11307030 52-Week High 93,215
Ask 82,77 Volume Inc. 1500 52-Week Low 76,05
Bid Size 5700 Amount Turnover 124140 Beta 0,9341
Ask Size 14900 Total Shares Out N/A Yield 3,841
P/E 44,021 Earn. per Share 1,88 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol XOM
Dividend 3,08 Earn. per Price, Est N/A ISIN Code US30231G1022

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
24468.50
-49.3
-0.20%
2657.48
-7.82
-0.29%
6367.70
-13.57
-0.21%
16692.80
-296.2
-1.74%
13170.75
17.1
0.13%
22742.50
-138
-0.60%
3277.37
-3.44
-0.10%
7486.45
28.2
0.38%
28855.00
45
0.16%
6008.40
-3.2
-0.05%
10240.95
-81.3
-0.79%
1244.49
1.08
0.09%
63.95
0.125
0.20%
1.17594
0.0018
0.15%
113.209
-0.324
-0.29%
1.33266
0.0008
0.06%
0.75756
0.002
0.26%
1.28515
-0.0018
-0.14%
133.12900
-0.184
-0.14%
0.88233
0.0008
0.09%
150.87400
-0.345
-0.23%
0.98967
-0.0018
-0.18%
1.16376
-0.0004
-0.03%
0.69587
0.0022
0.31%
93.92800
-0.164
-0.17%
Top Gainers
Name
Last
+/-
%
6.14
3.79
161.28%
16.67
5.83
53.79%
0.66
0.19
41.45%
0.08
0.02
39.13%
0.71
0.19
36.54%
0.90
0.20
28.57%
28.20
5.12
22.18%
2.35
0.35
17.50%
1.57
0.23
17.16%
0.29
0.04
15.92%
Top Losers
Name
Last
+/-
%
0.09
-0.05
-35.04%
0.02
-0.01
-34.35%
0.50
-0.20
-28.57%
0.30
-0.10
-25.00%
4.20
-1.33
-24.05%
0.60
-0.15
-20.00%
2.68
-0.67
-20.00%
4.35
-1.00
-18.69%
1.91
-0.43
-18.38%
0.34
-0.08
-18.09%