x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - EXXON MOBIL CORPORATION COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
06 May 2024116.75118.34116.431389547
Back
View XML
Find a Top Broker
Global
Forex
38852.09
-1.21
0.00%
5180.90
-1.09
-0.02%
18085.03
-6.38
-0.04%
63517.00
-504
-0.79%
18273.70
191.54
1.06%
38894.86
-14.42
-0.04%
3140.72
35.9
1.16%
8250.62
57.34
0.70%
18615.65
17.24
0.09%
7728.93
71.83
0.94%
22442.70
-33.15
-0.15%
2324.27
23.31
1.01%
83.49
0.69
0.83%
1.07699
0.00119
0.11%
153.888
0.94
0.61%
1.25621
0.00166
0.13%
0.66244
0.00163
0.25%
1.36642
-0.00206
-0.15%
165.74100
1.176
0.71%
0.85727
-0.00034
-0.04%
193.30900
1.421
0.74%
0.90594
0.00132
0.15%
0.97574
0.00353
0.36%
0.60097
0.00003
0.00%
105.08700
-0.009
-0.01%
Top Gainers
Name
Last
+/-
%
5.25
3.21
157.35%
0.13
0.06
79.81%
0.03
0.01
72.41%
3.50
1.38
65.09%
9.55
3.54
58.90%
0.05
0.02
55.28%
73.26
25.15
52.28%
3.06
0.96
45.71%
6.03
1.86
44.78%
9.95
3.03
43.79%
Top Losers
Name
Last
+/-
%
0.52
-3.51
-87.06%
0.32
-1.51
-82.76%
0.00
-0.01
-66.23%
0.01
-0.01
-45.56%
0.01
-0.01
-45.30%
11.20
-8.54
-43.26%
0.03
-0.02
-41.54%
0.17
-0.12
-40.43%
0.02
-0.01
-38.53%
0.02
-0.01
-38.43%