x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - EXXON MOBIL CORPORATION COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
06 May 19:59116.68520
06 May 19:59116.68200
06 May 19:59116.68200
06 May 19:59116.68200
06 May 19:59116.68200
06 May 19:59116.68200
06 May 19:59116.685140
06 May 19:59116.681540
06 May 19:59116.67605
06 May 19:59116.68404
06 May 19:59116.68309
06 May 19:59116.68607
06 May 19:59116.683340
06 May 19:59116.683300
06 May 19:59116.682200
06 May 19:59116.68100
06 May 19:59116.69300
06 May 19:59116.694200
06 May 19:59116.69600
06 May 19:59116.69100
06 May 19:59116.68200
06 May 19:59116.69300
06 May 19:59116.69100
06 May 19:59116.7100
06 May 19:59116.7100
06 May 19:59116.7100
06 May 19:59116.72100
06 May 19:59116.72100
06 May 19:59116.711900
06 May 19:59116.72100
06 May 19:59116.71700
06 May 19:59116.71500
06 May 19:59116.712000
06 May 19:59116.71300
06 May 19:59116.712000
06 May 19:59116.71100
06 May 19:59116.71600
06 May 19:59116.71200
06 May 19:59116.711500
06 May 19:59116.71300
06 May 19:59116.71500
06 May 19:59116.71100
06 May 19:59116.715200
06 May 19:59116.72100
06 May 19:59116.72900
06 May 19:59116.713100
06 May 19:59116.725100
06 May 19:59116.722514
06 May 19:59116.73360
06 May 19:59116.757461972
Back
Find a Top Broker
Global
Forex
38854.16
143.84
0.37%
5182.23
46.08
0.90%
18091.08
166.03
0.93%
63393.00
-628
-0.98%
18273.70
191.54
1.06%
38899.27
540.24
1.41%
3140.72
35.9
1.16%
8250.62
57.34
0.70%
18615.65
17.24
0.09%
7727.12
70.02
0.91%
22442.70
-33.15
-0.15%
2325.11
24.15
1.05%
83.48
0.679
0.82%
1.07678
0.00098
0.09%
153.913
0.965
0.63%
1.25613
0.00158
0.13%
0.66225
0.00144
0.22%
1.36666
-0.00182
-0.13%
165.73200
1.167
0.71%
0.85719
-0.00042
-0.05%
193.33900
1.451
0.76%
0.90619
0.00157
0.17%
0.97581
0.0036
0.37%
0.60099
0.00005
0.01%
105.10900
0.013
0.01%
Top Gainers
Name
Last
+/-
%
5.25
3.21
157.35%
0.13
0.06
79.81%
0.03
0.01
72.41%
3.50
1.38
65.09%
9.55
3.54
58.90%
0.05
0.02
55.28%
73.26
25.15
52.28%
3.06
0.96
45.71%
6.03
1.86
44.78%
9.95
3.03
43.79%
Top Losers
Name
Last
+/-
%
0.52
-3.51
-87.06%
0.32
-1.51
-82.76%
0.00
-0.01
-66.23%
0.01
-0.01
-45.56%
0.01
-0.01
-45.30%
11.20
-8.54
-43.26%
0.03
-0.02
-41.54%
0.17
-0.12
-40.43%
0.02
-0.01
-38.53%
0.02
-0.01
-38.43%