x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



INTEL CORPORATION - COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
110,27 11,1 11,1929 112,54 106,66 111 99,17 08 Jun 20:45, GMT
Bid 110,1 Today's Vol. 136973898 52-Week High 132,75
Ask 110,17 Volume Inc. 0 52-Week Low 18,965
Bid Size 400 Amount Turnover 0 Beta 1,5093
Ask Size 100 Total Shares Out N/A Yield 2,998
P/E N/A Earn. per Share -0,62 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol INTC
Dividend 0,5 Earn. per Price, Est N/A ISIN Code US4581401001

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
50798.52
18.43
0.04%
7414.00
6.88
0.09%
29460.26
52.47
0.18%
62759.08
-306.92
-0.49%
24568.63
-21.72
-0.09%
64494.18
-958.02
-1.46%
3959.36
0.02
0.00%
10348.11
-7.14
-0.07%
24596.98
-21.24
-0.09%
8579.86
57.07
0.67%
23842.65
-207.95
-0.86%
4336.16
18.78
0.43%
93.98
-0.187
-0.20%
1.15390
0.0011
0.10%
160.195
0.015
0.01%
1.33490
0.00157
0.12%
0.70570
0.00181
0.26%
1.39462
-0.00115
-0.08%
184.84900
0.193
0.10%
0.86436
-0.00022
-0.03%
213.85500
0.28
0.13%
0.79739
-0.00078
-0.10%
0.92010
-0.00004
0.00%
0.58152
0.00128
0.22%
99.96000
-0.04
-0.04%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%