x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Intel Corporation
Last Change % Change Day High Day Low Open Prev. Close Trade Time
45,81 1,28 2,8745 45,9 44,825 44,9 44,53 16 Oct 19:16, GMT
Bid 45,8 Today's Vol. 13004670 52-Week High 57,5995
Ask 45,81 Volume Inc. 100 52-Week Low 39,37
Bid Size 1900 Amount Turnover 4581 Beta 1,1872
Ask Size 1800 Total Shares Out N/A Yield 2,998
P/E 16,538 Earn. per Share 2,77 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol INTC
Dividend 1,2 Earn. per Price, Est N/A ISIN Code US4581401001

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25706.00
511.1
2.03%
2801.10
57.02
2.08%
7252.80
208.45
2.96%
6713.65
273.23
4.24%
11788.25
174.08
1.50%
22785.50
518
2.33%
2546.33
-21.77
-0.85%
7071.50
50.65
0.72%
25418.00
52
0.20%
5902.70
74.8
1.28%
10584.75
72.25
0.69%
1225.94
-0.88
-0.07%
81.30
0.525
0.65%
1.15781
-0.0005
-0.04%
112.186
0.347
0.31%
1.31869
0.0033
0.25%
0.71397
0.0004
0.06%
1.29455
-0.0049
-0.38%
129.89100
0.348
0.27%
0.87795
-0.0026
-0.29%
147.93800
0.825
0.56%
0.98986
0.0028
0.28%
1.14609
0.0028
0.25%
0.65882
0.0016
0.25%
95.05200
0.012
0.01%
Top Gainers
Name
Last
+/-
%
9.65
9.64
96400.00%
4.35
3.83
729.36%
0.66
0.35
113.97%
2.48
0.75
43.35%
3.13
0.94
42.96%
0.02
0.00
23.64%
1.29
0.23
21.82%
0.24
0.04
19.80%
4.57
0.72
18.70%
0.99
0.15
17.86%
Top Losers
Name
Last
+/-
%
4.55
-1.95
-29.96%
0.88
-0.35
-28.45%
0.71
-0.24
-25.32%
0.12
-0.03
-19.93%
3.45
-0.77
-18.22%
0.08
-0.01
-16.22%
2.55
-0.49
-16.12%
33.34
-6.22
-15.73%
0.17
-0.03
-15.64%
663.99
-92.44
-12.22%