x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Intel Corporation
Last Change % Change Day High Day Low Open Prev. Close Trade Time
51,98 0,26 0,5027 52,01 51,05 51,6 51,72 19 Jul 19:59, GMT
Bid 52 Today's Vol. 15954636 52-Week High 57,5995
Ask 52,01 Volume Inc. 2702 52-Week Low 34,38
Bid Size 400 Amount Turnover 140449,96 Beta 1,1569
Ask Size 31000 Total Shares Out N/A Yield 2,998
P/E 22,6 Earn. per Share 2,3 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol INTC
Dividend 1,2 Earn. per Price, Est N/A ISIN Code US4581401001

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25111.90
53.4
0.21%
2807.60
5.18
0.18%
7390.80
36.9
0.50%
7353.30
-85.8
-1.15%
12681.49
-69.12
-0.54%
22861.50
145
0.64%
2772.55
0
0.00%
7678.60
6.1
0.08%
28003.00
-62
-0.22%
6293.70
40.79
0.65%
10957.10
-23.35
-0.21%
1222.85
-0.66
-0.05%
72.84
0.31
0.43%
1.16563
0.0002
0.01%
112.557
0.193
0.17%
1.30211
-0.0001
-0.01%
0.73706
0.0008
0.11%
1.32565
-0.0004
-0.03%
131.20000
0.245
0.19%
0.89517
0.0003
0.03%
146.56600
0.238
0.16%
0.99902
0.0003
0.03%
1.16454
0.0005
0.05%
0.67511
0.0004
0.06%
95.12000
-0.038
-0.04%
Top Gainers
Name
Last
+/-
%
0.96
0.33
52.36%
0.02
0.01
43.48%
3.11
0.75
31.78%
14.31
2.53
21.48%
0.78
0.13
20.62%
40.05
6.13
18.07%
2.95
0.45
18.00%
4.02
0.61
17.89%
2.48
0.36
16.98%
5.29
0.75
16.52%
Top Losers
Name
Last
+/-
%
11.26
-5.20
-31.59%
13.84
-3.31
-19.30%
14.20
-2.95
-17.20%
0.22
-0.04
-14.79%
20.50
-3.38
-14.15%
0.65
-0.10
-13.33%
1.29
-0.19
-12.84%
1.84
-0.27
-12.80%
1.27
-0.18
-12.41%
13.09
-1.81
-12.15%