x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - INTEL CORPORATION - COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
26 Apr 19:5931.88100
26 Apr 19:5931.88500
26 Apr 19:5931.88100
26 Apr 19:5931.88100
26 Apr 19:5931.88200
26 Apr 19:5931.88100
26 Apr 19:5931.88100
26 Apr 19:5931.88100
26 Apr 19:5931.88869
26 Apr 19:5931.881200
26 Apr 19:5931.88100
26 Apr 19:5931.88500
26 Apr 19:5931.88200
26 Apr 19:5931.882300
26 Apr 19:5931.87326
26 Apr 19:5931.87508
26 Apr 19:5931.87800
26 Apr 19:5931.87251
26 Apr 19:5931.87470
26 Apr 19:5931.87200
26 Apr 19:5931.87100
26 Apr 19:5931.882300
26 Apr 19:5931.87317
26 Apr 19:5931.884000
26 Apr 19:5931.8752900
26 Apr 19:5931.881003
26 Apr 19:5931.88100
26 Apr 19:5931.881600
26 Apr 19:5931.88100
26 Apr 19:5931.881000
26 Apr 19:5931.87258
26 Apr 19:5931.88102
26 Apr 19:5931.87110
26 Apr 19:5931.88389
26 Apr 19:5931.883100
26 Apr 19:5931.88100
26 Apr 19:5931.88102
26 Apr 19:5931.88100
26 Apr 19:5931.88209
26 Apr 19:5931.875300
26 Apr 19:5931.88100
26 Apr 19:5931.88186
26 Apr 19:5931.8751125
26 Apr 19:5931.88400
26 Apr 19:5931.88400
26 Apr 19:5931.88348
26 Apr 19:5931.88100
26 Apr 19:5931.883552
26 Apr 19:5931.88212
26 Apr 19:5931.885944214
Back
Find a Top Broker
Global
Forex
38386.03
115.67
0.30%
5118.15
15.42
0.30%
17796.88
74.88
0.42%
62660.00
-556
-0.88%
18294.04
49.06
0.27%
38718.62
320.51
0.83%
3112.90
24.26
0.79%
8209.97
40.33
0.49%
18043.57
435
2.47%
7636.57
36.78
0.48%
22419.95
-150.4
-0.67%
2325.60
-11.66
-0.50%
88.65
-0.641
-0.72%
1.07174
0.00271
0.25%
159.342
1.049
0.66%
1.25266
0.00555
0.45%
0.65655
0.00334
0.51%
1.36457
-0.00235
-0.17%
170.74700
1.484
0.88%
0.85554
-0.00023
-0.03%
199.60000
2.233
1.13%
0.91295
-0.00059
-0.06%
0.97847
0.0014
0.14%
0.59630
0.00249
0.42%
105.98500
-0.056
-0.05%
Top Gainers
Name
Last
+/-
%
0.03
0.02
210.00%
0.03
0.01
98.67%
0.13
0.06
85.71%
0.03
0.01
80.72%
1.30
0.58
79.36%
0.15
0.06
69.94%
0.10
0.04
66.11%
0.03
0.01
54.39%
7.35
2.24
43.84%
0.26
0.08
43.73%
Top Losers
Name
Last
+/-
%
5.04
-11.80
-70.06%
0.05
-0.08
-62.96%
0.01
-0.01
-55.14%
0.04
-0.05
-52.38%
1.24
-1.29
-50.99%
0.04
-0.04
-50.00%
0.03
-0.03
-46.25%
0.17
-0.12
-41.94%
0.08
-0.06
-39.29%
0.02
-0.01
-34.60%