x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Merck & Co,, Inc
Last Change % Change Day High Day Low Open Prev. Close Trade Time
58,57 -0,57 -0,9638 59,32 58,39 59,18 59,14 21 May 19:59, GMT
Bid 58,54 Today's Vol. 8475404 52-Week High 66,41
Ask 58,55 Volume Inc. 791342 52-Week Low 52,83
Bid Size 22200 Amount Turnover 46348900,94 Beta 0,8287
Ask Size 1500 Total Shares Out N/A Yield 2,941
P/E 102,75 Earn. per Share 0,57 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol MRK
Dividend 1,92 Earn. per Price, Est N/A ISIN Code US58933Y1055

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25046.60
39.8
0.16%
2736.46
5.29
0.19%
6927.30
24.39
0.35%
8199.55
-141.2
-1.69%
13075.41
4.64
0.04%
22969.50
-50
-0.22%
3214.35
0.51
0.02%
7864.60
3.81
0.05%
31253.00
243
0.78%
6048.19
-22.57
-0.37%
10539.70
23
0.22%
1294.39
1.92
0.15%
79.48
-0.01
-0.01%
1.18125
0.0023
0.19%
110.919
-0.079
-0.07%
1.34607
0.003
0.22%
0.75973
0.0016
0.21%
1.27619
-0.0014
-0.11%
131.03800
0.175
0.13%
0.87750
-0.0002
-0.03%
149.32600
0.254
0.17%
0.99580
-0.001
-0.10%
1.17630
0.0011
0.09%
0.69526
0.0001
0.02%
93.36900
-0.17
-0.18%
Top Gainers
Name
Last
+/-
%
1.25
0.93
296.07%
2.14
0.92
75.40%
0.62
0.25
65.63%
1.70
0.58
51.79%
0.96
0.26
36.46%
1.80
0.47
35.34%
0.49
0.12
31.97%
2.64
0.41
18.39%
2.55
0.35
15.91%
2.25
0.29
14.80%
Top Losers
Name
Last
+/-
%
0.19
-0.10
-33.40%
0.19
-0.07
-26.92%
0.46
-0.16
-25.81%
1.36
-0.41
-23.16%
2.31
-0.69
-23.00%
1.00
-0.26
-20.64%
11.00
-2.75
-20.00%
6.78
-1.54
-18.51%
1.46
-0.31
-17.51%
0.50
-0.10
-16.67%