x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Merck & Co,, Inc
Last Change % Change Day High Day Low Open Prev. Close Trade Time
63,51 0,29 0,4587 64,11 63,41 64,09 63,22 18 Oct 19:59, GMT
Bid 63,5 Today's Vol. 7886855 52-Week High 66,8
Ask 63,51 Volume Inc. 734684 52-Week Low 58,29
Bid Size 8600 Amount Turnover 46659780,84 Beta 0,8568
Ask Size 7000 Total Shares Out N/A Yield 2,941
P/E 44,725 Earn. per Share 1,42 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol MRK
Dividend 1,88 Earn. per Price, Est N/A ISIN Code US58933Y1055

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Top Brokers
Global
Forex
23134.70
-38.3
-0.17%
2557.88
-4.2
-0.16%
6105.50
-10.4
-0.17%
5564.00
-21.6
-0.39%
13037.15
-19.8
-0.15%
21435.50
-10
-0.05%
3370.17
-11.62
-0.34%
7521.80
-19
-0.25%
28220.00
-450
-1.57%
5885.00
-2
-0.03%
10210.85
-23.6
-0.23%
1281.28
0.98
0.08%
57.97
-0.205
-0.35%
1.18106
0.0016
0.14%
112.941
-0.071
-0.06%
1.31958
-0.0015
-0.12%
0.78647
0.0022
0.29%
1.24668
0.0001
0.01%
133.39200
0.104
0.08%
0.89493
0.0023
0.26%
149.04300
-0.259
-0.17%
0.98001
-0.0011
-0.11%
1.15743
0.0002
0.02%
0.70449
-0.011
-1.54%
93.32500
-0.098
-0.10%
Top Gainers
Name
Last
+/-
%
1.98
0.80
68.51%
2.00
0.56
38.89%
28.90
6.44
28.67%
37.65
8.13
27.54%
1.24
0.26
26.57%
2.60
0.53
25.60%
2.18
0.38
21.11%
0.37
0.06
20.33%
0.11
0.02
18.32%
17.76
2.65
17.54%
Top Losers
Name
Last
+/-
%
4.50
-1.90
-29.69%
0.36
-0.13
-26.53%
3.65
-1.25
-25.49%
1.33
-0.39
-22.67%
2.10
-0.60
-22.22%
6.55
-1.65
-20.12%
7.01
-1.76
-20.07%
0.04
-0.01
-20.00%
9.47
-2.20
-18.85%
0.02
0.00
-18.57%