x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



MERCK & COMPANY INC, COMMON STOCK (NEW)
Last Change % Change Day High Day Low Open Prev. Close Trade Time
131,23 0,51 0,39015 131,91 130,13 130,13 130,72 26 Apr 19:32, GMT
Bid 131,23 Today's Vol. 5058330 52-Week High 133,1
Ask 131,24 Volume Inc. 242 52-Week Low 99,14
Bid Size 200 Amount Turnover 31757,66 Beta 0,5072
Ask Size 500 Total Shares Out N/A Yield 2,941
P/E 937,36 Earn. per Share 0,14 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol MRK
Dividend 3,08 Earn. per Price, Est N/A ISIN Code US58933Y1055

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38262.46
108.12
0.28%
5106.19
4.21
0.08%
17747.95
51.97
0.29%
63949.00
-544
-0.84%
18244.23
237.86
1.32%
38360.61
484.93
1.28%
3088.64
35.74
1.17%
8173.95
72.98
0.90%
17608.57
297.52
1.72%
7600.29
-1.41
-0.02%
22419.95
-150.4
-0.67%
2338.97
8.43
0.36%
89.28
0.091
0.10%
1.06980
-0.00284
-0.26%
157.868
2.248
1.44%
1.24923
-0.00146
-0.12%
0.65334
0.00117
0.18%
1.36644
0.00051
0.04%
168.87800
1.959
1.17%
0.85633
-0.00128
-0.15%
197.21200
2.576
1.32%
0.91379
0.00109
0.12%
0.97761
-0.00141
-0.14%
0.59423
-0.00144
-0.24%
105.99600
0.425
0.40%
Top Gainers
Name
Last
+/-
%
0.04
0.03
280.00%
0.04
0.02
140.96%
0.03
0.01
98.67%
0.13
0.06
85.71%
1.26
0.54
74.53%
0.15
0.06
69.94%
0.52
0.21
67.69%
0.10
0.04
66.11%
0.03
0.01
54.39%
7.68
2.57
50.29%
Top Losers
Name
Last
+/-
%
5.39
-11.46
-68.01%
0.05
-0.08
-62.96%
0.01
-0.01
-55.14%
0.04
-0.05
-52.38%
1.24
-1.29
-50.99%
0.04
-0.04
-50.00%
0.03
-0.03
-46.25%
0.17
-0.12
-41.87%
0.08
-0.06
-39.29%
0.05
-0.02
-34.05%