x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



MERCK & COMPANY INC, COMMON STOCK (NEW)
Last Change % Change Day High Day Low Open Prev. Close Trade Time
119,52 -1,27 -1,05141 122,6 118,69 120,85 120,79 08 Jun 20:30, GMT
Bid 118,71 Today's Vol. 12312220 52-Week High 125,14
Ask 119,63 Volume Inc. 0 52-Week Low 76,66
Bid Size 100 Amount Turnover 0 Beta 0,288
Ask Size 100 Total Shares Out N/A Yield 2,941
P/E 33,668 Earn. per Share 3,55 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol MRK
Dividend 3,4 Earn. per Price, Est N/A ISIN Code US58933Y1055

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
50800.52
20.43
0.04%
7415.35
8.23
0.11%
29471.01
63.22
0.21%
62754.00
-312
-0.49%
24568.87
-21.48
-0.09%
64479.18
-973.02
-1.49%
3965.41
6.07
0.15%
10347.35
-7.9
-0.08%
24571.49
-46.73
-0.19%
8581.87
59.08
0.69%
23842.65
-207.95
-0.86%
4335.72
18.34
0.42%
93.90
-0.267
-0.28%
1.15396
0.00116
0.10%
160.189
0.009
0.01%
1.33504
0.00171
0.13%
0.70573
0.00184
0.26%
1.39452
-0.00125
-0.09%
184.85300
0.197
0.11%
0.86432
-0.00026
-0.03%
213.86300
0.288
0.13%
0.79731
-0.00086
-0.11%
0.92008
-0.00006
-0.01%
0.58160
0.00136
0.23%
99.97000
-0.03
-0.03%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%