x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Merck & Co,, Inc
Last Change % Change Day High Day Low Open Prev. Close Trade Time
56,34 0,77 1,3856 56,635 55,56 55,57 55,57 11 Dec 20:59, GMT
Bid 56,34 Today's Vol. 9770244 52-Week High 66,8
Ask 56,35 Volume Inc. 1573069 52-Week Low 53,63
Bid Size 10500 Amount Turnover 88626707,46 Beta 0,848
Ask Size 15300 Total Shares Out N/A Yield 2,941
P/E 39,676 Earn. per Share 1,42 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol MRK
Dividend 1,92 Earn. per Price, Est N/A ISIN Code US58933Y1055

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
24418.00
-1
0.00%
2662.30
-0.55
-0.02%
6400.82
-1.38
-0.02%
16325.50
-289.3
-1.74%
13153.65
-8.8
-0.07%
22856.50
-90
-0.39%
3303.13
-19.07
-0.57%
7458.25
52.05
0.70%
28795.00
-140
-0.48%
6012.10
-1.8
-0.03%
10276.25
-46
-0.45%
1244.36
1.51
0.12%
65.36
0.665
1.03%
1.17705
-0.0005
-0.04%
113.483
-0.061
-0.05%
1.33380
-0.0007
-0.06%
0.75297
0.0001
0.02%
1.28506
-0.0003
-0.02%
133.57300
-0.131
-0.10%
0.88232
0.0001
0.01%
151.36900
-0.172
-0.11%
0.99181
0.0004
0.04%
1.16745
-0.0001
-0.01%
0.69258
0.0019
0.27%
93.95300
0.02
0.02%
Top Gainers
Name
Last
+/-
%
5.53
3.58
183.59%
54.47
24.02
78.88%
3.61
1.16
47.35%
23.08
7.22
45.52%
6.30
1.89
42.86%
3.44
0.96
38.71%
3.71
1.02
37.92%
5.44
1.41
34.99%
5.33
1.38
34.94%
7.00
1.70
32.08%
Top Losers
Name
Last
+/-
%
0.52
-0.60
-53.57%
0.55
-0.45
-44.90%
47.72
-25.66
-34.97%
1.22
-0.58
-32.22%
8.45
-3.92
-31.69%
0.55
-0.17
-23.60%
1.50
-0.45
-23.08%
0.31
-0.08
-20.23%
0.02
-0.01
-19.87%
48.01
-9.80
-16.95%