x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Merck & Co,, Inc
Last Change % Change Day High Day Low Open Prev. Close Trade Time
66,46 -0,26 -0,3897 66,95 66,255 66,61 66,72 14 Aug 19:59, GMT
Bid 66,45 Today's Vol. 6596089 52-Week High 66,99
Ask 66,46 Volume Inc. 100 52-Week Low 52,83
Bid Size 11100 Amount Turnover 6646 Beta 0,8419
Ask Size 15700 Total Shares Out N/A Yield 2,941
P/E 135,63 Earn. per Share 0,49 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol MRK
Dividend 1,92 Earn. per Price, Est N/A ISIN Code US58933Y1055

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25267.80
-53.55
-0.21%
2834.74
-4.74
-0.17%
7440.00
-11.1
-0.15%
6396.30
309.5
5.08%
12380.61
-30.6
-0.25%
22208.50
-118
-0.53%
2723.26
-57.7
-2.07%
7602.95
-33.3
-0.44%
27312.00
-448
-1.61%
6319.48
24.22
0.38%
11435.10
79.35
0.70%
1186.87
-7.09
-0.59%
71.82
-0.34
-0.47%
1.13249
-0.0022
-0.19%
111.287
0.033
0.03%
1.27119
-0.0006
-0.04%
0.72260
-0.001
-0.13%
1.30791
0.0021
0.16%
126.03300
-0.205
-0.16%
0.89086
-0.0013
-0.15%
141.46900
-0.021
-0.01%
0.99717
0.003
0.30%
1.12931
0.0012
0.11%
0.65506
-0.002
-0.30%
96.80500
0.149
0.15%
Top Gainers
Name
Last
+/-
%
92.00
31.00
50.82%
1.36
0.36
36.00%
0.26
0.06
32.56%
1.96
0.48
32.16%
0.16
0.03
27.05%
3.92
0.67
20.62%
25.02
3.86
18.24%
0.14
0.02
18.19%
2.50
0.38
17.92%
3.99
0.59
17.35%
Top Losers
Name
Last
+/-
%
0.70
-0.40
-36.36%
13.85
-5.65
-28.97%
4.00
-1.35
-25.23%
4.55
-1.44
-24.04%
0.68
-0.19
-22.36%
12.30
-3.50
-22.15%
4.77
-1.31
-21.55%
3.20
-0.68
-17.53%
0.28
-0.06
-16.18%
13.52
-2.55
-15.87%