x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Merck & Co,, Inc
Last Change % Change Day High Day Low Open Prev. Close Trade Time
55,0766 0,0966 0,1757 55,44 54,96 55,03 54,98 21 Feb 18:34, GMT
Bid 55,07 Today's Vol. 4596915 52-Week High 66,8
Ask 55,08 Volume Inc. 200 52-Week Low 53,36
Bid Size 1100 Amount Turnover 11015,32 Beta 0,8551
Ask Size 1200 Total Shares Out N/A Yield 2,941
P/E 38,786 Earn. per Share 1,42 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol MRK
Dividend 1,92 Earn. per Price, Est N/A ISIN Code US58933Y1055

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25108.10
162.8
0.65%
2733.78
19.96
0.74%
6838.79
52.71
0.78%
10554.30
-629.8
-5.63%
12469.02
37.72
0.30%
22036.50
174
0.80%
3199.16
14.2
0.45%
7277.00
57.7
0.80%
31372.00
555
1.80%
5990.10
71.96
1.22%
10397.45
37.05
0.36%
1329.80
-0.09
-0.01%
65.18
0.15
0.23%
1.23232
-0.0012
-0.09%
107.703
0.313
0.29%
1.39645
-0.0032
-0.23%
0.78340
-0.0046
-0.59%
1.26651
0.0017
0.13%
132.72600
0.259
0.20%
0.88236
-0.0037
-0.42%
150.40900
0.094
0.06%
0.93676
0.0004
0.04%
1.15443
-0.0006
-0.06%
0.73430
0.0003
0.04%
89.86000
0.135
0.15%
Top Gainers
Name
Last
+/-
%
0.14
0.06
73.50%
2.54
0.85
50.26%
5.80
1.11
23.67%
0.50
0.09
21.93%
1.16
0.18
18.37%
19.00
2.75
16.92%
2.04
0.26
14.97%
10.47
1.30
14.18%
54.35
6.65
13.94%
5.05
0.62
13.89%
Top Losers
Name
Last
+/-
%
0.04
-0.03
-43.57%
6.18
-2.28
-26.92%
1.20
-0.30
-20.00%
1.80
-0.39
-17.81%
9.50
-1.71
-15.25%
1.20
-0.20
-14.29%
2.66
-0.39
-12.75%
2.13
-0.31
-12.70%
0.37
-0.05
-11.47%
0.40
-0.05
-11.04%