x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - MERCK & COMPANY INC, COMMON STOCK (NEW)
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
06 May 2024127.57127.73126.766551962
Back
View XML
Find a Top Broker
Global
Forex
38895.60
42.3
0.11%
5191.39
9.4
0.18%
18111.41
20
0.11%
63022.00
-139
-0.22%
18497.51
223.81
1.22%
38734.37
-174.91
-0.45%
3147.74
7.02
0.22%
8354.45
103.83
1.26%
18485.35
-130.3
-0.70%
7813.16
84.23
1.09%
22302.50
-140.2
-0.62%
2313.76
-12.3
-0.53%
83.05
-0.44
-0.53%
1.07549
-0.00123
-0.11%
154.685
0.447
0.29%
1.25085
-0.00505
-0.40%
0.65981
-0.00251
-0.38%
1.37255
0.00551
0.40%
166.36100
0.286
0.17%
0.85978
0.00251
0.29%
193.49400
-0.221
-0.11%
0.90867
0.00192
0.21%
0.97730
0.00094
0.10%
0.60022
-0.00065
-0.11%
105.37400
0.287
0.27%
Top Gainers
Name
Last
+/-
%
0.07
0.04
146.67%
0.01
0.00
84.62%
5.02
2.12
73.10%
2.07
0.74
55.64%
0.26
0.09
54.04%
3.33
1.03
44.78%
1.16
0.35
42.38%
0.08
0.02
42.29%
1.16
0.30
35.44%
1.10
0.28
34.16%
Top Losers
Name
Last
+/-
%
0.04
-0.05
-54.26%
0.03
-0.03
-49.15%
0.06
-0.05
-47.52%
0.01
-0.01
-45.95%
2.85
-2.40
-45.71%
0.04
-0.04
-43.75%
0.50
-0.35
-41.59%
0.03
-0.02
-36.67%
0.27
-0.15
-35.56%
0.02
-0.01
-33.33%