x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - MERCK & COMPANY INC, COMMON STOCK (NEW)
Trade Time (GMT)PriceVolume (Shares)
07 May 15:04128.81100
07 May 15:04128.81100
07 May 15:04128.79100
07 May 15:04128.81100
07 May 15:04128.8100
07 May 15:04128.79100
07 May 15:04128.78420
07 May 15:04128.78100
07 May 15:04128.78100
07 May 15:04128.78420
07 May 15:04128.78931
07 May 15:04128.78200
07 May 15:04128.78100
07 May 15:04128.78140
07 May 15:04128.78100
07 May 15:04128.78160
07 May 15:04128.78100
07 May 15:04128.78100
07 May 15:04128.78101
07 May 15:04128.78100
07 May 15:04128.78100
07 May 15:04128.79100
07 May 15:04128.78102
07 May 15:04128.79100
07 May 15:04128.79100
07 May 15:04128.8160
07 May 15:04128.8100
07 May 15:04128.8100
07 May 15:04128.81100
07 May 15:04128.79100
07 May 15:04128.8100
07 May 15:04128.8100
07 May 15:04128.8100
07 May 15:04128.8102
07 May 15:04128.8100
07 May 15:04128.81100
07 May 15:04128.82100
07 May 15:04128.83101
07 May 15:04128.83100
07 May 15:04128.825100
07 May 15:04128.82100
07 May 15:04128.82100
07 May 15:04128.82100
07 May 15:04128.82200
07 May 15:04128.84218
07 May 15:04128.83100
07 May 15:04128.83100
07 May 15:04128.83100
07 May 15:04128.83100
07 May 15:04128.83100
Back
Find a Top Broker
Global
Forex
38951.34
98.04
0.25%
5198.46
16.47
0.32%
18156.31
64.9
0.36%
63778.00
617
0.98%
18488.11
214.41
1.17%
38751.87
-157.41
-0.40%
3147.74
7.02
0.22%
8335.39
84.77
1.03%
18533.34
-82.31
-0.44%
7798.68
69.75
0.90%
22302.50
-140.2
-0.62%
2316.90
-9.16
-0.39%
83.00
-0.496
-0.59%
1.07790
0.00118
0.11%
154.379
0.141
0.09%
1.25499
-0.00091
-0.07%
0.66173
-0.00059
-0.09%
1.36879
0.00175
0.13%
166.40400
0.329
0.20%
0.85887
0.0016
0.19%
193.74400
0.029
0.01%
0.90657
-0.00018
-0.02%
0.97723
0.00087
0.09%
0.60177
0.0009
0.15%
105.10000
0.013
0.01%
Top Gainers
Name
Last
+/-
%
2.59
1.26
94.64%
4.89
1.99
68.62%
0.27
0.09
55.26%
10.81
3.79
53.99%
7.81
1.46
22.99%
3.10
0.80
34.77%
0.81
0.16
25.52%
0.07
0.02
30.64%
0.13
0.03
30.00%
1.11
0.25
29.60%
Top Losers
Name
Last
+/-
%
0.02
-0.04
-65.76%
0.11
-0.09
-45.00%
0.02
-0.01
-39.36%
3.19
-2.06
-39.17%
0.03
-0.02
-36.67%
0.27
-0.15
-35.56%
0.02
-0.01
-32.76%
0.53
-0.25
-32.20%
0.17
-0.07
-29.12%
0.14
-0.06
-28.95%