x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



AT&T Inc
Last Change % Change Day High Day Low Open Prev. Close Trade Time
36,17 0,47 1,3165 36,45 35,75 35,82 35,7 16 Oct 19:59, GMT
Bid 36,17 Today's Vol. 31097057 52-Week High 43,03
Ask 36,18 Volume Inc. 8300 52-Week Low 35,1
Bid Size 45700 Amount Turnover 300211 Beta 0,6568
Ask Size 52300 Total Shares Out N/A Yield 5,041
P/E 17,224 Earn. per Share 2,1 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol T
Dividend 1,96 Earn. per Price, Est N/A ISIN Code US00206R1023

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Top Brokers
Global
Forex
22942.10
-5.4
-0.02%
2556.53
-0.49
-0.02%
6114.40
-2
-0.03%
5632.10
-68.8
-1.21%
13000.35
5.5
0.04%
21243.50
-92
-0.43%
3371.40
-7.07
-0.21%
7539.30
-4
-0.05%
28660.00
-45
-0.16%
5882.00
25
0.43%
10230.85
63.4
0.62%
1293.27
-1.77
-0.14%
57.79
-0.09
-0.16%
1.17782
-0.0016
-0.14%
112.072
-0.108
-0.10%
1.32453
-0.0007
-0.05%
0.78390
-0.0005
-0.06%
1.25322
0.0008
0.06%
132.00000
-0.308
-0.23%
0.88909
-0.0008
-0.09%
148.44700
-0.224
-0.15%
0.97621
0.0009
0.09%
1.14980
-0.0006
-0.05%
0.71669
-0.0017
-0.23%
93.37700
0.102
0.11%
Top Gainers
Name
Last
+/-
%
2.13
1.11
108.41%
2.82
0.55
24.23%
1.34
0.22
19.64%
2.10
0.32
17.98%
29.22
4.45
17.96%
1.00
0.15
17.65%
29.02
4.26
17.20%
8.75
1.25
16.67%
1.59
0.22
16.05%
42.69
5.72
15.47%
Top Losers
Name
Last
+/-
%
19.86
-5.07
-20.34%
0.73
-0.17
-18.60%
9.28
-1.72
-15.68%
0.89
-0.16
-15.40%
2.56
-0.43
-14.38%
4.38
-0.73
-14.29%
10.38
-1.65
-13.72%
1.91
-0.30
-13.57%
0.52
-0.08
-13.32%
0.20
-0.03
-13.04%