x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



AT&T Inc
Last Change % Change Day High Day Low Open Prev. Close Trade Time
30,295 0,005 0,0165 30,695 30,21 30,34 30,29 19 Nov 20:37, GMT
Bid 30,29 Today's Vol. 20479864 52-Week High 39,325
Ask 30,3 Volume Inc. 500 52-Week Low 28,85
Bid Size 6900 Amount Turnover 15147,5 Beta 0,6327
Ask Size 6100 Total Shares Out N/A Yield 5,041
P/E 5,7486 Earn. per Share 5,27 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol T
Dividend 2 Earn. per Price, Est N/A ISIN Code US00206R1023

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
24966.10
-488.6
-1.92%
2685.00
-56
-2.04%
6628.55
-253.05
-3.68%
5039.91
-622.09
-10.99%
11193.65
-177.72
-1.56%
21529.50
-209
-0.96%
2703.51
24.4
0.91%
6984.75
-60.05
-0.85%
26351.00
219
0.84%
5662.20
-67.4
-1.18%
10763.40
81.2
0.76%
1224.13
2.94
0.24%
66.86
-0.06
-0.09%
1.14547
0.0047
0.41%
112.502
-0.303
-0.27%
1.28534
0.0025
0.20%
0.72917
-0.0034
-0.47%
1.31791
0.004
0.30%
128.87000
0.21
0.16%
0.89114
0.0016
0.18%
144.60500
-0.091
-0.06%
0.99367
-0.0052
-0.52%
1.13825
-0.0017
-0.15%
0.68380
-0.003
-0.44%
96.20400
-0.236
-0.24%
Top Gainers
Name
Last
+/-
%
0.43
0.13
41.45%
1.68
0.45
36.26%
2.90
0.59
25.54%
6.33
1.23
24.12%
0.02
0.00
19.17%
0.55
0.09
20.00%
1.89
0.26
15.95%
0.52
0.07
15.78%
16.24
2.18
15.50%
17.75
2.28
14.74%
Top Losers
Name
Last
+/-
%
0.07
-0.08
-53.33%
2.30
-0.64
-21.82%
0.89
-0.22
-19.48%
5.60
-1.10
-16.42%
1.64
-0.32
-16.33%
2.83
-0.53
-15.77%
49.13
-8.58
-14.87%
28.02
-4.76
-14.52%
18.72
-3.05
-14.01%
9.47
-1.53
-13.91%