x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



AT&T Inc
Last Change % Change Day High Day Low Open Prev. Close Trade Time
32,33 -0,1 -0,3084 32,525 32,05 32,42 32,43 23 May 19:59, GMT
Bid 32,33 Today's Vol. 25966238 52-Week High 39,8
Ask 32,34 Volume Inc. 1960967 52-Week Low 31,5
Bid Size 37300 Amount Turnover 63398063,11 Beta 0,6356
Ask Size 60000 Total Shares Out N/A Yield 5,041
P/E 6,5313 Earn. per Share 4,95 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol T
Dividend 2 Earn. per Price, Est N/A ISIN Code US00206R1023

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
24809.50
-43.4
-0.17%
2725.74
-3.65
-0.13%
6938.10
-7.22
-0.10%
7589.65
135.7
1.82%
12944.42
-58.95
-0.45%
22429.50
-190
-0.84%
3159.99
-8.97
-0.28%
7786.01
-16.9
-0.22%
30611.00
-7
-0.02%
6033.20
21
0.35%
10468.75
38.4
0.37%
1295.17
0.19
0.01%
79.46
-0.22
-0.28%
1.17104
0.0002
0.02%
109.513
-0.361
-0.33%
1.33551
-0.0014
-0.10%
0.75648
-0
-0.01%
1.28536
0.0017
0.13%
128.24900
-0.409
-0.32%
0.87682
0.0011
0.12%
146.25500
-0.644
-0.44%
0.99354
-0.0007
-0.07%
1.16352
-0.0007
-0.06%
0.69172
-0.0008
-0.12%
93.88600
-0.061
-0.06%
Top Gainers
Name
Last
+/-
%
2.23
0.94
72.87%
16.56
4.96
42.76%
0.70
0.15
26.56%
0.91
0.16
20.92%
0.60
0.10
20.00%
1.49
0.22
17.32%
6.85
0.95
16.10%
13.65
1.85
15.68%
17.70
2.31
15.01%
4.68
0.61
14.99%
Top Losers
Name
Last
+/-
%
0.17
-0.26
-60.31%
0.01
-0.01
-43.89%
0.31
-0.15
-32.61%
2.92
-1.17
-28.61%
0.50
-0.18
-26.82%
0.13
-0.04
-25.67%
14.95
-3.94
-20.88%
0.16
-0.04
-19.95%
47.40
-10.55
-18.20%
0.80
-0.17
-17.41%