x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



AT&T Inc
Last Change % Change Day High Day Low Open Prev. Close Trade Time
33,11 0,08 0,2422 33,25 33,01 33,14 33,03 20 Aug 19:59, GMT
Bid 33,11 Today's Vol. 23493474 52-Week High 39,8
Ask 33,12 Volume Inc. 235 52-Week Low 30,13
Bid Size 117500 Amount Turnover 7780,85 Beta 0,6233
Ask Size 22000 Total Shares Out N/A Yield 5,041
P/E 6,4542 Earn. per Share 5,13 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol T
Dividend 2 Earn. per Price, Est N/A ISIN Code US00206R1023

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25826.70
79.8
0.31%
2863.20
9.08
0.32%
7393.95
24.5
0.33%
6357.30
96.5
1.54%
12414.05
101.15
0.82%
22322.50
140
0.63%
2733.83
35.36
1.31%
7589.65
-16.8
-0.22%
27694.00
138
0.50%
6309.00
-38.06
-0.60%
11570.90
19.15
0.17%
1191.20
-0.02
0.00%
72.84
0.675
0.94%
1.15122
0.002
0.18%
110.386
0.433
0.39%
1.28443
0.004
0.32%
0.73501
0.0014
0.19%
1.30360
-0.0006
-0.05%
127.08000
0.726
0.57%
0.89624
-0.0013
-0.14%
141.78200
1.001
0.71%
0.98705
-0.0033
-0.34%
1.13636
-0.0018
-0.16%
0.66684
0.0029
0.44%
95.57200
-0.157
-0.16%
Top Gainers
Name
Last
+/-
%
0.04
0.02
99.00%
0.14
0.06
74.41%
3.02
1.05
53.30%
0.77
0.18
30.51%
11.60
2.70
30.34%
2.60
0.60
30.00%
0.49
0.09
22.50%
0.37
0.06
17.46%
35.90
5.21
16.98%
0.57
0.08
16.35%
Top Losers
Name
Last
+/-
%
0.25
-0.15
-37.50%
0.11
-0.04
-28.80%
4.37
-1.17
-21.08%
0.03
-0.01
-19.58%
1.53
-0.31
-16.85%
0.38
-0.07
-15.67%
5.95
-0.92
-13.39%
1.85
-0.26
-12.32%
0.25
-0.03
-11.49%
8.94
-1.16
-11.49%