x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - AT&T INC,
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
02 May 202416.8216.9916.7332204956
Back
View XML
Find a Top Broker
Global
Forex
38467.18
-10.92
-0.03%
5080.16
-5.57
-0.11%
17652.85
9.48
0.05%
59498.00
303
0.51%
18033.91
33.01
0.18%
37881.51
-94.91
-0.25%
3104.82
-8.22
-0.26%
8206.40
13.12
0.16%
18482.40
-103.72
-0.56%
7633.10
11.28
0.15%
22489.05
-159.15
-0.70%
2304.22
0.04
0.00%
83.80
0.064
0.08%
1.07336
0.00039
0.04%
153.042
-0.095
-0.06%
1.25482
0.00089
0.07%
0.65746
0.00048
0.07%
1.36673
0.00009
0.01%
164.27400
-0.045
-0.03%
0.85539
-0.0003
-0.04%
192.04500
0.024
0.01%
0.90907
-0.00067
-0.07%
0.97575
-0.00039
-0.04%
0.59708
0.00071
0.12%
105.25200
-0.092
-0.09%
Top Gainers
Name
Last
+/-
%
0.04
0.02
120.96%
0.09
0.04
78.02%
0.06
0.02
70.94%
2.18
0.87
66.41%
0.08
0.03
66.30%
0.36
0.13
55.17%
0.21
0.07
54.89%
9.48
2.96
45.54%
0.01
0.00
35.56%
0.06
0.02
35.42%
Top Losers
Name
Last
+/-
%
0.03
-0.10
-76.12%
0.02
-0.03
-59.92%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
32.86
-20.93
-38.91%
0.01
0.00
-38.40%
0.06
-0.03
-34.44%