x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - AT&T INC,
Trade Time (GMT)PriceVolume (Shares)
02 May 19:5916.82100
02 May 19:5916.836000
02 May 19:5916.83400
02 May 19:5916.832400
02 May 19:5916.831000
02 May 19:5916.82300
02 May 19:5916.83570
02 May 19:5916.832300
02 May 19:5916.831200
02 May 19:5916.83400
02 May 19:5916.82700
02 May 19:5916.83684
02 May 19:5916.832300
02 May 19:5916.826271
02 May 19:5916.82150
02 May 19:5916.82400
02 May 19:5916.83171
02 May 19:5916.83456
02 May 19:5916.83400
02 May 19:5916.82400
02 May 19:5916.83342
02 May 19:5916.83150
02 May 19:5916.82300
02 May 19:5916.82109
02 May 19:5916.821416
02 May 19:5916.82225
02 May 19:5916.83285
02 May 19:5916.831059
02 May 19:5916.83741
02 May 19:5916.83855
02 May 19:5916.82300
02 May 19:5916.825100
02 May 19:5916.82300
02 May 19:5916.825200
02 May 19:5916.82200
02 May 19:5916.825500
02 May 19:5916.82300
02 May 19:5916.82700
02 May 19:5916.82300
02 May 19:5916.82500
02 May 19:5916.82300
02 May 19:5916.82200
02 May 19:5916.825393
02 May 19:5916.825395
02 May 19:5916.8313505
02 May 19:5916.825100
02 May 19:5916.825100
02 May 19:5916.83877
02 May 19:5916.83100
02 May 19:5916.823475196
Back
Find a Top Broker
Global
Forex
38455.18
-22.92
-0.06%
5078.05
-7.68
-0.15%
17629.73
-13.64
-0.08%
59476.00
281
0.47%
18029.28
28.38
0.16%
37934.01
-42.41
-0.11%
3104.82
-8.22
-0.26%
8210.55
17.27
0.21%
18532.89
-53.23
-0.29%
7633.39
11.57
0.15%
22492.85
-155.35
-0.69%
2298.74
-5.44
-0.24%
83.93
0.186
0.22%
1.07292
-0.00005
0.00%
153.239
0.102
0.07%
1.25450
0.00057
0.05%
0.65728
0.0003
0.05%
1.36688
0.00024
0.02%
164.42000
0.101
0.06%
0.85525
-0.00044
-0.05%
192.23700
0.216
0.11%
0.90804
-0.0017
-0.19%
0.97428
-0.00186
-0.19%
0.59651
0.00014
0.02%
105.26200
-0.082
-0.08%
Top Gainers
Name
Last
+/-
%
0.04
0.02
120.96%
0.09
0.04
78.02%
0.06
0.02
70.94%
2.18
0.87
66.41%
0.08
0.03
66.30%
0.36
0.13
55.17%
0.21
0.07
54.89%
9.48
2.96
45.54%
0.01
0.00
35.56%
0.06
0.02
35.42%
Top Losers
Name
Last
+/-
%
0.03
-0.10
-76.12%
0.02
-0.03
-59.92%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
32.86
-20.93
-38.91%
0.01
0.00
-38.40%
0.06
-0.03
-34.44%