x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



American Express Co,
Last Change % Change Day High Day Low Open Prev. Close Trade Time
104,51 -2,22 -2,08 106,96 104,45 106,61 106,73 22 Oct 19:59, GMT
Bid 104,51 Today's Vol. 5003265 52-Week High 111,77
Ask 104,53 Volume Inc. 3600 52-Week Low 87,54
Bid Size 3300 Amount Turnover 376236 Beta 0,9907
Ask Size 1300 Total Shares Out N/A Yield 1,501
P/E 27,575 Earn. per Share 3,79 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol AXP
Dividend 1,56 Earn. per Price, Est N/A ISIN Code US0258161092

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25109.70
-210.45
-0.83%
2733.36
-22.1
-0.80%
7077.65
-67.05
-0.94%
6591.48
10.28
0.16%
11528.45
-20.44
-0.18%
22080.50
-389
-1.73%
2630.01
-24.87
-0.94%
7042.25
7.2
0.10%
25602.00
-540
-2.07%
5852.20
-42.7
-0.72%
10245.25
-58.3
-0.57%
1223.76
1.37
0.11%
79.50
-0.545
-0.68%
1.14582
-0.0006
-0.06%
112.574
-0.184
-0.16%
1.29631
-0.0002
-0.01%
0.70668
-0.0005
-0.07%
1.30968
-0.0002
-0.01%
128.99200
-0.28
-0.22%
0.88389
-0.0004
-0.04%
145.93000
-0.261
-0.18%
0.99668
0.0006
0.06%
1.14203
0
0.00%
0.65459
-0.0008
-0.12%
96.02700
0.014
0.01%
Top Gainers
Name
Last
+/-
%
4.96
2.91
141.97%
0.23
0.11
85.78%
2.40
1.08
81.82%
1.97
0.70
55.12%
6.15
2.14
53.37%
70.00
23.71
51.22%
0.24
0.07
41.83%
3.45
0.75
27.78%
2.42
0.50
26.04%
0.34
0.07
24.82%
Top Losers
Name
Last
+/-
%
0.95
-0.89
-48.49%
7.54
-3.22
-29.93%
4.43
-1.85
-29.46%
0.30
-0.12
-28.38%
4.32
-1.70
-28.24%
2.93
-1.06
-26.57%
2.05
-0.72
-25.99%
1.30
-0.43
-24.86%
3.10
-0.92
-22.80%
8.98
-2.49
-21.71%