x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



American Express Co,
Last Change % Change Day High Day Low Open Prev. Close Trade Time
100,5 -0,65 -0,6426 101,15 99,62 101,08 101,15 13 Jul 19:59, GMT
Bid 100,48 Today's Vol. 3456579 52-Week High 103,24
Ask 100,49 Volume Inc. 300 52-Week Low 83,33
Bid Size 500 Amount Turnover 30150 Beta 0,9921
Ask Size 4800 Total Shares Out N/A Yield 1,501
P/E 29,386 Earn. per Share 3,42 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol AXP
Dividend 1,4 Earn. per Price, Est N/A ISIN Code US0258161092

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25059.80
40.25
0.16%
2801.30
1.66
0.06%
7380.35
4.85
0.07%
6301.80
164
2.67%
12544.13
39.24
0.31%
22644.50
71
0.31%
2808.71
-22.47
-0.79%
7664.65
-4.4
-0.06%
28331.00
-166
-0.58%
6244.35
-18.88
-0.30%
11018.90
-4.3
-0.04%
1242.34
1.36
0.11%
74.84
0.02
0.03%
1.16820
0.0001
0.01%
112.488
0.15
0.13%
1.32356
0.0028
0.21%
0.74134
-0.0004
-0.06%
1.31597
0.0008
0.06%
131.40900
0.216
0.16%
0.88263
0.0001
0.01%
148.88500
0.468
0.32%
1.00191
0.0012
0.12%
1.17045
0.0012
0.10%
0.67614
0.001
0.16%
94.73300
0.001
0.00%
Top Gainers
Name
Last
+/-
%
0.49
0.09
22.50%
0.01
0.00
20.99%
1.63
0.28
20.74%
15.24
2.47
19.34%
14.29
2.07
16.94%
1.34
0.19
16.52%
6.18
0.72
13.19%
1.72
0.20
13.16%
0.69
0.08
13.11%
1.24
0.14
12.73%
Top Losers
Name
Last
+/-
%
12.35
-13.00
-51.28%
32.63
-33.16
-50.40%
0.30
-0.26
-47.14%
1.89
-0.67
-26.17%
0.15
-0.03
-18.03%
2.51
-0.49
-16.33%
4.04
-0.78
-16.18%
2.69
-0.39
-12.66%
4.41
-0.61
-12.15%
2.67
-0.34
-11.30%