x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



AMERICAN EXPRESS COMPANY COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
227,794 10,294 4,73287 227,794 218,84 218,84 217,5 19 Apr 15:58, GMT
Bid 227,68 Today's Vol. 3038336 52-Week High 231,69
Ask 227,84 Volume Inc. 200 52-Week Low 140,91
Bid Size 145 Amount Turnover 45558,8 Beta 1,3079
Ask Size 25 Total Shares Out N/A Yield 1,501
P/E 20,321 Earn. per Share 11,21 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol AXP
Dividend 2,8 Earn. per Price, Est N/A ISIN Code US0258161092

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
37903.82
116.58
0.31%
4981.52
-32.09
-0.64%
17115.91
-275.96
-1.59%
64140.00
624
0.98%
17795.32
-40.46
-0.23%
37222.70
-554.91
-1.47%
3065.26
-8.96
-0.29%
7916.88
37.65
0.48%
16293.93
-38.69
-0.24%
7605.47
14.34
0.19%
22147.00
151.15
0.69%
2393.21
13.37
0.56%
87.21
0.345
0.40%
1.06490
0.00067
0.06%
154.576
-0.035
-0.02%
1.23903
-0.00442
-0.36%
0.64153
-0.0008
-0.12%
1.37520
-0.00187
-0.14%
164.61100
0.068
0.04%
0.85946
0.00363
0.42%
191.52500
-0.73
-0.38%
0.90967
-0.00279
-0.31%
0.96873
-0.00236
-0.24%
0.58880
-0.00137
-0.23%
106.06900
-0.087
-0.08%
Top Gainers
Name
Last
+/-
%
0.04
0.02
150.00%
0.54
0.28
103.77%
0.03
0.01
66.67%
0.06
0.02
55.56%
0.04
0.01
41.04%
0.04
0.01
39.87%
0.07
0.02
38.12%
1.38
0.34
33.50%
0.31
0.08
33.87%
2.85
0.74
35.07%
Top Losers
Name
Last
+/-
%
0.06
-0.09
-60.00%
1.34
-0.75
-36.08%
0.01
-0.01
-32.97%
0.03
-0.01
-30.51%
0.30
-0.12
-29.45%
0.01
-0.01
-27.66%
1.25
-0.43
-25.60%
0.65
-0.20
-23.40%
0.02
0.00
-22.79%
0.06
-0.02
-22.72%