x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



American Express Co,
Last Change % Change Day High Day Low Open Prev. Close Trade Time
98,52 1,37 1,4102 98,84 97,44 97,78 97,15 15 Dec 20:59, GMT
Bid 98,35 Today's Vol. 7891763 52-Week High 99,75
Ask 98,36 Volume Inc. 2069705 52-Week Low 73,5
Bid Size 1500 Amount Turnover 203907336,6 Beta 0,9803
Ask Size 1100 Total Shares Out N/A Yield 1,501
P/E 17,376 Earn. per Share 5,67 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol AXP
Dividend 1,4 Earn. per Price, Est N/A ISIN Code US0258161092

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
24745.00
97.3
0.39%
2684.38
5.81
0.22%
6500.40
21.81
0.34%
18735.60
1089.1
6.17%
13121.05
91.5
0.70%
22901.50
189
0.83%
3262.06
-4.08
-0.12%
7492.90
43.45
0.58%
29010.00
240
0.83%
6037.70
8.9
0.15%
10415.25
82
0.79%
1255.66
0.53
0.04%
63.36
0.135
0.21%
1.17611
0.0016
0.13%
112.647
0.107
0.10%
1.33335
0.0033
0.25%
0.76580
0.0017
0.23%
1.28533
-0.0004
-0.04%
132.48500
0.365
0.28%
0.88197
0.0015
0.17%
150.20100
0.485
0.32%
0.99038
0.0011
0.11%
1.16481
0.0026
0.22%
0.70142
0.0029
0.41%
93.88100
-0.121
-0.13%
Top Gainers
Name
Last
+/-
%
22.24
16.85
312.68%
0.59
0.29
96.63%
0.02
0.01
67.54%
0.49
0.12
33.53%
0.24
0.06
33.39%
4.10
0.80
24.24%
2.98
0.52
21.43%
147.01
24.51
20.01%
16.75
2.70
19.22%
0.78
0.12
18.18%
Top Losers
Name
Last
+/-
%
0.25
-0.18
-41.31%
1.87
-1.21
-39.29%
3.04
-0.90
-22.84%
0.24
-0.06
-18.76%
0.42
-0.09
-17.65%
1.52
-0.31
-16.93%
8.77
-1.76
-16.71%
7.80
-1.53
-16.40%
0.53
-0.10
-15.66%
10.50
-1.88
-15.19%