x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - AMERICAN EXPRESS COMPANY COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
01 May 2024231.46235.14231.234176158
Back
View XML
Find a Top Broker
Global
Forex
38160.70
191.33
0.50%
5055.68
27.33
0.54%
17499.07
126.33
0.73%
59384.00
943
1.61%
17982.15
16.77
0.09%
37796.42
-52.3
-0.14%
3104.82
-8.22
-0.26%
8199.32
76.55
0.94%
18587.61
991.7
5.64%
7600.01
39.24
0.52%
22648.20
43.35
0.19%
2307.50
-16.16
-0.70%
83.54
0.046
0.06%
1.07189
0.00019
0.02%
153.412
-2.314
-1.49%
1.25209
-0.00153
-0.12%
0.65609
0.00313
0.48%
1.36851
-0.00398
-0.29%
164.45500
-2.446
-1.47%
0.85608
0.00119
0.14%
192.08600
-3.134
-1.61%
0.91071
-0.00566
-0.62%
0.97617
-0.00592
-0.60%
0.59539
0.00253
0.43%
105.38400
-0.247
-0.23%
Top Gainers
Name
Last
+/-
%
0.04
0.02
120.96%
0.09
0.04
78.02%
0.08
0.03
77.16%
0.21
0.08
60.75%
1.83
0.57
45.24%
9.36
2.86
43.86%
3.17
0.97
43.83%
1.86
0.55
41.98%
0.01
0.00
35.56%
0.06
0.02
35.42%
Top Losers
Name
Last
+/-
%
0.04
-0.09
-69.03%
0.02
-0.03
-59.92%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
0.01
0.00
-38.40%
0.06
-0.03
-38.33%
36.02
-17.77
-33.04%