x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - AMERICAN EXPRESS COMPANY COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
02 May 19:59232.5100
02 May 19:59232.52199
02 May 19:59232.55100
02 May 19:59232.54100
02 May 19:59232.54100
02 May 19:59232.49100
02 May 19:59232.48100
02 May 19:59232.53100
02 May 19:59232.54100
02 May 19:59232.53100
02 May 19:59232.55100
02 May 19:59232.58300
02 May 19:59232.57100
02 May 19:59232.56100
02 May 19:59232.55100
02 May 19:59232.54200
02 May 19:59232.53100
02 May 19:59232.52100
02 May 19:59232.52194
02 May 19:59232.52100
02 May 19:59232.5200
02 May 19:59232.5100
02 May 19:59232.48200
02 May 19:59232.5100
02 May 19:59232.44399
02 May 19:59232.44274
02 May 19:59232.52100
02 May 19:59232.53200
02 May 19:59232.51100
02 May 19:59232.56100
02 May 19:59232.44100
02 May 19:59232.54100
02 May 19:59232.54100
02 May 19:59232.54100
02 May 19:59232.55100
02 May 19:59232.53900
02 May 19:59232.53200
02 May 19:59232.53223
02 May 19:59232.53100
02 May 19:59232.53107
02 May 19:59232.531000
02 May 19:59232.53270
02 May 19:59232.54100
02 May 19:59232.53100
02 May 19:59232.53100
02 May 19:59232.53200
02 May 19:59232.53100
02 May 19:59232.53200
02 May 19:59232.53100
02 May 19:59232.531700
Back
Find a Top Broker
Global
Forex
38454.17
-23.93
-0.06%
5081.40
-4.33
-0.09%
17653.60
10.23
0.06%
58959.00
-236
-0.40%
18030.41
29.51
0.16%
37991.52
15.1
0.04%
3104.82
-8.22
-0.26%
8211.17
17.89
0.22%
18586.12
990.21
5.63%
7625.48
3.66
0.05%
22648.20
43.35
0.19%
2301.51
-2.67
-0.12%
83.77
0.026
0.03%
1.07272
-0.00025
-0.02%
153.379
0.242
0.16%
1.25351
-0.00042
-0.03%
0.65673
-0.00025
-0.04%
1.36700
0.00036
0.03%
164.53600
0.217
0.13%
0.85576
0.00007
0.01%
192.26100
0.24
0.12%
0.91027
0.00053
0.06%
0.97647
0.00033
0.03%
0.59593
-0.00044
-0.07%
105.34700
0.003
0.00%
Top Gainers
Name
Last
+/-
%
0.04
0.02
120.96%
0.09
0.04
78.02%
0.06
0.02
70.94%
2.18
0.87
66.41%
0.08
0.03
66.30%
0.36
0.13
55.17%
0.21
0.07
54.89%
9.48
2.96
45.54%
0.01
0.00
35.56%
0.06
0.02
35.42%
Top Losers
Name
Last
+/-
%
0.03
-0.10
-76.12%
0.02
-0.03
-59.92%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
32.86
-20.93
-38.91%
0.01
0.00
-38.40%
0.06
-0.03
-34.44%