x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Johnson & Johnson
Last Change % Change Day High Day Low Open Prev. Close Trade Time
127,8 -1,31 -1,0146 129,05 127,17 128,81 129,11 18 Jul 19:59, GMT
Bid 127,82 Today's Vol. 7152355 52-Week High 148,32
Ask 127,84 Volume Inc. 1118125 52-Week Low 118,621
Bid Size 1200 Amount Turnover 142896375 Beta 0,7707
Ask Size 2700 Total Shares Out N/A Yield 2,535
P/E 336,32 Earn. per Share 0,38 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol JNJ
Dividend 3,6 Earn. per Price, Est N/A ISIN Code US4781601046

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25141.00
-38.75
-0.15%
2807.92
-4.14
-0.15%
7378.55
-6.55
-0.09%
7298.80
-20.1
-0.27%
12728.53
-22.08
-0.17%
22779.50
-91
-0.40%
2772.55
-14.71
-0.53%
7689.60
17.1
0.22%
28003.00
-62
-0.22%
6264.46
12.88
0.21%
10938.25
-42.2
-0.38%
1216.67
-10.75
-0.88%
72.06
-0.92
-1.26%
1.15977
-0.0047
-0.40%
113.042
0.241
0.21%
1.29957
-0.0082
-0.63%
0.73469
-0.0052
-0.70%
1.32358
0.0067
0.51%
131.10400
-0.253
-0.19%
0.89237
0.0019
0.22%
146.91600
-0.601
-0.41%
1.00234
0.0036
0.36%
1.16255
-0.0005
-0.04%
0.67325
-0.0059
-0.87%
95.37400
0.287
0.30%
Top Gainers
Name
Last
+/-
%
0.06
0.02
69.49%
24.51
7.51
44.18%
0.48
0.11
29.14%
3.05
0.67
28.20%
0.50
0.10
25.00%
0.71
0.13
22.39%
2.50
0.44
21.36%
3.25
0.51
18.61%
1.79
0.27
17.76%
33.91
4.89
16.85%
Top Losers
Name
Last
+/-
%
2.26
-1.73
-43.36%
0.16
-0.08
-33.29%
8.79
-2.49
-22.07%
3.69
-0.72
-16.33%
9.41
-1.75
-15.72%
0.22
-0.04
-13.96%
1.50
-0.24
-13.79%
18.86
-2.91
-13.37%
0.02
0.00
-12.97%
1.09
-0.16
-12.80%