x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - JOHNSON & JOHNSON COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
02 May 19:59149.94400
02 May 19:59149.941697
02 May 19:59149.94100
02 May 19:59149.94200
02 May 19:59149.94200
02 May 19:59149.94500
02 May 19:59149.94400
02 May 19:59149.94199
02 May 19:59149.95100
02 May 19:59149.95102
02 May 19:59149.93100
02 May 19:59149.95143
02 May 19:59149.96100
02 May 19:59149.96200
02 May 19:59149.95700
02 May 19:59149.95100
02 May 19:59149.95100
02 May 19:59149.9417592
02 May 19:59149.94100
02 May 19:59149.94100
02 May 19:59149.94100
02 May 19:59149.94100
02 May 19:59149.942720
02 May 19:59149.94880
02 May 19:59149.94100
02 May 19:59149.94100
02 May 19:59149.95100
02 May 19:59149.95400
02 May 19:59149.95200
02 May 19:59149.95100
02 May 19:59149.95100
02 May 19:59149.95100
02 May 19:59149.94125
02 May 19:59149.94199
02 May 19:59149.931000
02 May 19:59149.93330
02 May 19:59149.94100
02 May 19:59149.94100
02 May 19:59149.95210
02 May 19:59149.95100
02 May 19:59149.94900
02 May 19:59149.94200
02 May 19:59149.94200
02 May 19:59149.94200
02 May 19:59149.94200
02 May 19:59149.94100
02 May 19:59149.93100
02 May 19:59149.92700
02 May 19:59149.92200
02 May 19:59149.921294121
Back
Find a Top Broker
Global
Forex
38473.18
-4.92
-0.01%
5079.66
-6.07
-0.12%
17639.10
-4.27
-0.02%
59545.00
350
0.59%
18056.93
56.03
0.31%
37909.03
-67.39
-0.18%
3104.82
-8.22
-0.26%
8208.41
15.13
0.18%
18524.40
-61.72
-0.33%
7633.39
11.57
0.15%
22499.65
-148.55
-0.66%
2301.06
-3.12
-0.14%
83.78
0.045
0.05%
1.07326
0.00029
0.03%
153.113
-0.024
-0.02%
1.25462
0.00069
0.06%
0.65746
0.00048
0.07%
1.36656
-0.00008
-0.01%
164.33900
0.02
0.01%
0.85545
-0.00024
-0.03%
192.09700
0.076
0.04%
0.90848
-0.00126
-0.14%
0.97501
-0.00113
-0.12%
0.59674
0.00037
0.06%
105.25700
-0.087
-0.08%
Top Gainers
Name
Last
+/-
%
0.04
0.02
120.96%
0.09
0.04
78.02%
0.06
0.02
70.94%
2.18
0.87
66.41%
0.08
0.03
66.30%
0.36
0.13
55.17%
0.21
0.07
54.89%
9.48
2.96
45.54%
0.01
0.00
35.56%
0.06
0.02
35.42%
Top Losers
Name
Last
+/-
%
0.03
-0.10
-76.12%
0.02
-0.03
-59.92%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
32.86
-20.93
-38.91%
0.01
0.00
-38.40%
0.06
-0.03
-34.44%