x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - JOHNSON & JOHNSON COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
02 May 2024149.92152.33149.148459796
Back
View XML
Find a Top Broker
Global
Forex
38455.17
-22.93
-0.06%
5079.78
-5.95
-0.12%
17654.73
11.36
0.06%
59674.00
479
0.81%
18011.93
11.03
0.06%
37846.52
-129.9
-0.34%
3104.82
-8.22
-0.26%
8206.36
13.08
0.16%
18461.91
-124.21
-0.67%
7634.48
12.66
0.17%
22619.45
-28.75
-0.13%
2306.82
2.64
0.11%
83.93
0.186
0.22%
1.07340
0.00043
0.04%
152.937
-0.2
-0.13%
1.25493
0.001
0.08%
0.65773
0.00075
0.11%
1.36638
-0.00026
-0.02%
164.17000
-0.149
-0.09%
0.85535
-0.00034
-0.04%
191.93100
-0.09
-0.05%
0.90862
-0.00112
-0.12%
0.97536
-0.00078
-0.08%
0.59718
0.00081
0.14%
105.24100
-0.103
-0.10%
Top Gainers
Name
Last
+/-
%
0.04
0.02
120.96%
0.09
0.04
78.02%
0.06
0.02
70.94%
2.18
0.87
66.41%
0.08
0.03
66.30%
0.36
0.13
55.17%
0.21
0.07
54.89%
9.48
2.96
45.54%
0.01
0.00
35.56%
0.06
0.02
35.42%
Top Losers
Name
Last
+/-
%
0.03
-0.10
-76.12%
0.02
-0.03
-59.92%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
32.86
-20.93
-38.91%
0.01
0.00
-38.40%
0.06
-0.03
-34.44%