x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



JP MORGAN CHASE & CO, COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
193,08 0,94 0,48923 193,23 190,17 190,53 192,14 24 Apr 19:59, GMT
Bid 193,14 Today's Vol. 6964905 52-Week High 200,94
Ask 193,15 Volume Inc. 1129643 52-Week Low 131,81
Bid Size 3000 Amount Turnover 218111470,44 Beta 1,0957
Ask Size 5900 Total Shares Out N/A Yield 2,407
P/E 11,89649 Earn. per Share 16,23 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol JPM
Dividend 4,6 Earn. per Price, Est N/A ISIN Code US46625H1005

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38407.69
0.41
0.00%
5044.27
-4.49
-0.09%
17340.41
-45.87
-0.26%
64379.00
34
0.05%
18116.39
-48.63
-0.27%
37745.69
-352.4
-0.92%
3049.90
5.08
0.17%
8048.52
-13.42
-0.17%
17299.53
124.79
0.73%
7624.00
-81.39
-1.06%
22340.00
-62.4
-0.28%
2314.06
-2.13
-0.09%
88.08
0.02
0.02%
1.07048
0.00049
0.05%
155.449
0.183
0.12%
1.24624
0.00034
0.03%
0.65004
0.00029
0.04%
1.36943
-0.00096
-0.07%
166.41500
0.274
0.16%
0.85896
0.00019
0.02%
193.72600
0.278
0.14%
0.91471
0.00026
0.03%
0.97921
0.00074
0.08%
0.59370
0.00013
0.02%
105.78600
-0.037
-0.03%
Top Gainers
Name
Last
+/-
%
1.53
1.11
264.29%
0.43
0.28
182.21%
1.16
0.56
92.05%
1.00
0.44
78.39%
2.08
0.91
77.78%
3.40
1.40
70.00%
3.60
1.36
60.71%
1.15
0.42
58.53%
0.01
0.00
56.25%
0.12
0.04
49.19%
Top Losers
Name
Last
+/-
%
2.34
-7.16
-75.37%
0.08
-0.06
-42.57%
0.22
-0.16
-42.08%
8.01
-5.49
-40.67%
0.08
-0.05
-39.11%
0.48
-0.28
-36.97%
0.09
-0.06
-36.91%
0.03
-0.01
-36.41%
0.11
-0.05
-34.13%
0.13
-0.07
-33.70%