x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



JPMorgan Chase & Co
Last Change % Change Day High Day Low Open Prev. Close Trade Time
111,53 1,03 0,9321 112,12 110,2 110,42 110,5 18 Jul 19:59, GMT
Bid 111,56 Today's Vol. 14244944 52-Week High 119,33
Ask 111,57 Volume Inc. 1254560 52-Week Low 88,08
Bid Size 400 Amount Turnover 139921076,8 Beta 1,2602
Ask Size 11900 Total Shares Out N/A Yield 2,407
P/E 14,8905 Earn. per Share 7,49 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol JPM
Dividend 2,24 Earn. per Price, Est N/A ISIN Code US46625H1005

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25131.00
-48.75
-0.19%
2806.42
-5.64
-0.20%
7372.55
-12.55
-0.17%
7344.70
25.8
0.35%
12718.93
-31.68
-0.25%
22764.50
-106
-0.46%
2772.55
-14.71
-0.53%
7696.10
23.6
0.31%
28003.00
-62
-0.22%
6263.46
11.88
0.19%
10959.35
-21.1
-0.19%
1217.04
-10.38
-0.85%
71.92
-1.06
-1.45%
1.16042
-0.0041
-0.35%
112.997
0.196
0.17%
1.29967
-0.0081
-0.62%
0.73528
-0.0046
-0.62%
1.32328
0.0064
0.49%
131.12300
-0.234
-0.18%
0.89283
0.0024
0.27%
146.86000
-0.657
-0.45%
1.00203
0.0032
0.33%
1.16280
-0.0002
-0.02%
0.67374
-0.0054
-0.80%
95.45200
0.365
0.38%
Top Gainers
Name
Last
+/-
%
0.06
0.02
69.49%
24.51
7.51
44.18%
0.48
0.11
29.14%
3.05
0.67
28.20%
0.50
0.10
25.00%
0.71
0.13
22.39%
2.50
0.44
21.36%
3.25
0.51
18.61%
1.79
0.27
17.76%
33.91
4.89
16.85%
Top Losers
Name
Last
+/-
%
2.26
-1.73
-43.36%
0.16
-0.08
-33.29%
8.79
-2.49
-22.07%
3.69
-0.72
-16.33%
9.41
-1.75
-15.72%
0.22
-0.04
-13.96%
1.50
-0.24
-13.79%
18.86
-2.91
-13.37%
0.02
0.00
-12.97%
1.09
-0.16
-12.80%