x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



JPMorgan Chase & Co
Last Change % Change Day High Day Low Open Prev. Close Trade Time
99,51 1,4 1,427 99,89 98,7301 99,28 98,11 20 Oct 19:59, GMT
Bid 99,5 Today's Vol. 15326608 52-Week High 99,28
Ask 99,51 Volume Inc. 1414781 52-Week Low 67,64
Bid Size 20600 Amount Turnover 140784857,31 Beta 1,2744
Ask Size 4500 Total Shares Out N/A Yield 2,407
P/E 15,947 Earn. per Share 6,24 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol JPM
Dividend 2,24 Earn. per Price, Est N/A ISIN Code US46625H1005

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Top Brokers
Global
Forex
23321.50
151.5
0.65%
2575.75
12.88
0.50%
6108.40
11.7
0.19%
5938.00
233.1
4.09%
12988.35
-5.5
-0.04%
21555.50
224
1.05%
3378.65
8.48
0.25%
7523.35
-5.15
-0.07%
28450.00
230
0.82%
5913.00
37
0.63%
10146.55
-64.3
-0.63%
1279.99
-10.1
-0.78%
57.83
0.6
1.05%
1.17742
-0.0074
-0.63%
113.447
0.77
0.68%
1.31749
0.0024
0.18%
0.78165
-0.0058
-0.73%
1.25312
0.0051
0.41%
133.65000
0.149
0.11%
0.89241
-0.0085
-0.94%
149.61500
1.434
0.97%
0.98038
0.0042
0.43%
1.15776
0.0011
0.09%
0.69457
-0.0084
-1.20%
93.66100
0.502
0.54%
Top Gainers
Name
Last
+/-
%
0.19
0.05
40.48%
0.56
0.13
29.63%
19.27
4.11
27.11%
0.11
0.02
27.00%
1.63
0.34
26.36%
6.58
1.33
25.33%
50.17
9.92
24.65%
4.48
0.82
22.40%
11.26
1.99
21.47%
2.65
0.45
20.46%
Top Losers
Name
Last
+/-
%
0.78
-1.19
-60.53%
0.57
-0.36
-38.71%
3.40
-1.57
-31.59%
0.03
-0.01
-24.86%
0.78
-0.20
-20.38%
0.40
-0.10
-20.20%
12.53
-2.86
-18.58%
28.99
-6.01
-17.17%
0.75
-0.15
-17.11%
1.84
-0.33
-15.21%