x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



JPMorgan Chase & Co
Last Change % Change Day High Day Low Open Prev. Close Trade Time
105,86 0,35 0,3317 106,45 105,52 106,12 105,51 14 Dec 17:04, GMT
Bid 105,86 Today's Vol. 4812932 52-Week High 108,4
Ask 105,87 Volume Inc. 100 52-Week Low 81,635
Bid Size 500 Amount Turnover 10586 Beta 1,2674
Ask Size 100 Total Shares Out N/A Yield 2,407
P/E 16,965 Earn. per Share 6,24 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol JPM
Dividend 2,24 Earn. per Price, Est N/A ISIN Code US46625H1005

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
24605.50
-17.2
-0.07%
2663.08
-2.73
-0.10%
6413.10
16.05
0.25%
16461.20
153.4
0.94%
13065.35
-10.2
-0.08%
22628.50
-54
-0.24%
3292.44
-10.6
-0.32%
7455.00
-25
-0.33%
29160.00
-45
-0.15%
6021.00
-22.6
-0.37%
10252.10
59.15
0.58%
1252.57
-1.46
-0.12%
62.77
0.125
0.20%
1.17761
-0.006
-0.50%
112.547
-0.219
-0.19%
1.34307
0.0022
0.17%
0.76653
0.0036
0.48%
1.28529
0.0035
0.27%
132.53900
-0.933
-0.70%
0.87668
-0.0059
-0.67%
151.16700
-0.039
-0.03%
0.99014
0.0046
0.47%
1.16606
-0.0003
-0.03%
0.69855
-0.0031
-0.45%
93.70400
0.236
0.25%
Top Gainers
Name
Last
+/-
%
9.36
4.19
80.92%
3.49
1.49
74.50%
3.72
1.27
52.07%
103.94
27.32
35.65%
1.46
0.38
35.34%
0.70
0.16
29.63%
64.75
12.02
22.80%
9.75
1.67
20.67%
33.15
5.15
18.39%
148.47
21.56
16.99%
Top Losers
Name
Last
+/-
%
23.40
-8.21
-25.97%
13.36
-3.59
-21.18%
2.88
-0.62
-17.71%
0.03
0.00
-15.67%
8.71
-1.49
-14.61%
0.48
-0.08
-14.29%
3.75
-0.57
-13.19%
0.66
-0.10
-13.16%
0.20
-0.03
-12.61%
4.80
-0.67
-12.24%