x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - JP MORGAN CHASE & CO, COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
03 May 19:59190.54100
03 May 19:59190.53220
03 May 19:59190.52212
03 May 19:59190.52100
03 May 19:59190.52100
03 May 19:59190.51100
03 May 19:59190.53100
03 May 19:59190.53100
03 May 19:59190.53100
03 May 19:59190.56100
03 May 19:59190.54110
03 May 19:59190.55100
03 May 19:59190.56100
03 May 19:59190.55100
03 May 19:59190.56801
03 May 19:59190.56100
03 May 19:59190.56100
03 May 19:59190.55200
03 May 19:59190.56100
03 May 19:59190.56100
03 May 19:59190.56100
03 May 19:59190.56138
03 May 19:59190.56100
03 May 19:59190.55100
03 May 19:59190.55100
03 May 19:59190.55100
03 May 19:59190.54782
03 May 19:59190.54200
03 May 19:59190.54400
03 May 19:59190.54144
03 May 19:59190.55100
03 May 19:59190.55100
03 May 19:59190.54100
03 May 19:59190.54300
03 May 19:59190.54700
03 May 19:59190.54100
03 May 19:59190.54400
03 May 19:59190.54900
03 May 19:59190.541050
03 May 19:59190.541100
03 May 19:59190.54100
03 May 19:59190.543604
03 May 19:59190.52200
03 May 19:59190.52210
03 May 19:59190.53600
03 May 19:59190.51100
03 May 19:59190.49100
03 May 19:59190.48100
03 May 19:59190.47100
03 May 19:59190.51904315
Back
Find a Top Broker
Global
Forex
38710.32
232.22
0.60%
5136.15
50.42
0.99%
17925.05
281.68
1.60%
63274.00
407.85
0.65%
18082.16
81.26
0.45%
38359.03
382.61
1.01%
3104.82
-8.22
-0.26%
8250.62
57.34
0.70%
18598.41
12.29
0.07%
7657.10
35.28
0.46%
22475.85
-172.35
-0.76%
2300.96
-3.22
-0.14%
82.80
-0.939
-1.12%
1.07580
0.00283
0.26%
152.948
-0.189
-0.12%
1.25455
0.00062
0.05%
0.66081
0.00383
0.58%
1.36848
0.00184
0.13%
164.56500
0.246
0.15%
0.85761
0.00192
0.22%
191.88800
-0.133
-0.07%
0.90462
-0.00512
-0.56%
0.97221
-0.00393
-0.40%
0.60094
0.00457
0.77%
105.07600
-0.268
-0.25%
Top Gainers
Name
Last
+/-
%
6.82
4.90
255.21%
5.54
2.61
89.08%
0.02
0.01
78.43%
0.33
0.11
49.28%
0.45
0.14
45.16%
0.07
0.02
41.78%
0.02
0.00
38.46%
0.09
0.02
38.46%
8.21
2.28
38.45%
0.02
0.01
38.01%
Top Losers
Name
Last
+/-
%
3.39
-18.68
-84.64%
0.00
-0.01
-59.00%
2.04
-2.67
-56.69%
0.02
-0.03
-55.88%
0.05
-0.04
-45.32%
0.01
-0.01
-43.20%
0.02
-0.02
-42.86%
0.02
-0.01
-42.67%
0.04
-0.03
-41.69%
28.82
-19.33
-40.14%