Xml Data Service Xml Quote



Procter & Gamble Co,
Last Change % Change Day High Day Low Open Prev. Close Trade Time
77,83 0,4 0,5166 77,91 77,18 77,28 77,43 25 Jun 19:39, GMT
Bid 77,83 Today's Vol. 8472760 52-Week High 94,67
Ask 77,84 Volume Inc. 100 52-Week Low 70,73
Bid Size 600 Amount Turnover 7783 Beta 0,6045
Ask Size 400 Total Shares Out N/A Yield 3,027
P/E 20,699 Earn. per Share 3,76 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol PG
Dividend 2,8688 Earn. per Price, Est N/A ISIN Code US7427181091

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
24284.60
-326.2
-1.33%
2717.95
-36.9
-1.34%
7042.75
-159.5
-2.21%
6117.40
100
1.66%
12303.01
-248
-1.98%
22217.50
-342
-1.52%
2859.34
-30.42
-1.05%
7501.95
-164.05
-2.14%
29003.00
-332
-1.13%
6152.58
-84.17
-1.35%
10762.45
-59.4
-0.55%
1265.95
-3.43
-0.27%
74.70
-0.91
-1.20%
1.17049
0.0055
0.47%
109.816
-0.108
-0.10%
1.32794
0.0034
0.26%
0.74084
-0.0027
-0.36%
1.32996
0.0039
0.29%
128.53800
0.51
0.40%
0.88141
0.0032
0.37%
145.82900
0.202
0.14%
0.98727
0.0002
0.02%
1.15559
0.0051
0.45%
0.68963
0.0004
0.06%
94.32400
-0.169
-0.18%
Top Gainers
Name
Last
+/-
%
0.05
0.04
321.37%
0.83
0.51
159.38%
5.47
2.65
93.97%
8.90
3.91
78.36%
0.19
0.06
46.08%
4.05
1.21
42.60%
16.47
4.77
40.77%
28.40
7.82
38.00%
0.80
0.20
33.63%
6.08
1.48
32.22%
Top Losers
Name
Last
+/-
%
0.22
-0.18
-44.90%
5.23
-3.92
-42.84%
2.24
-1.51
-40.28%
12.75
-5.20
-28.94%
27.96
-10.77
-27.81%
6.24
-1.66
-21.01%
3.28
-0.64
-16.33%
10.06
-1.78
-15.04%
2.67
-0.43
-13.87%
26.24
-3.76
-12.52%