x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Procter & Gamble Co,
Last Change % Change Day High Day Low Open Prev. Close Trade Time
93,14 0,1 0,1075 93,37 92,71 92,97 93,04 16 Oct 19:59, GMT
Bid 93,12 Today's Vol. 4159101 52-Week High 94,67
Ask 93,13 Volume Inc. 516120 52-Week Low 81,18
Bid Size 4700 Amount Turnover 48071416,8 Beta 0,6315
Ask Size 3300 Total Shares Out N/A Yield 3,027
P/E 24,575 Earn. per Share 3,79 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol PG
Dividend 2,7584 Earn. per Price, Est N/A ISIN Code US7427181091

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Top Brokers
Global
Forex
22951.00
3.5
0.02%
2557.10
0.08
0.00%
6113.80
-2.6
-0.04%
5663.00
-37.9
-0.66%
13007.80
7.45
0.06%
21323.50
-12
-0.06%
3372.04
-6.43
-0.19%
7528.20
-11.1
-0.15%
28680.00
-25
-0.09%
5879.00
22
0.38%
10234.45
3.6
0.04%
1288.16
-6.88
-0.53%
57.97
0.09
0.16%
1.17542
-0.004
-0.34%
112.181
0.001
0.00%
1.32477
-0.0005
-0.04%
0.78463
0.0002
0.03%
1.25462
0.0022
0.17%
131.86100
-0.447
-0.34%
0.88722
-0.0027
-0.30%
148.61500
-0.056
-0.04%
0.97723
0.0019
0.19%
1.14869
-0.0017
-0.15%
0.71730
-0.0011
-0.15%
93.48600
0.211
0.23%
Top Gainers
Name
Last
+/-
%
2.13
1.11
108.41%
2.82
0.55
24.23%
1.34
0.22
19.64%
2.10
0.32
17.98%
29.22
4.45
17.96%
1.00
0.15
17.65%
29.02
4.26
17.20%
8.75
1.25
16.67%
1.59
0.22
16.05%
42.69
5.72
15.47%
Top Losers
Name
Last
+/-
%
19.86
-5.07
-20.34%
0.73
-0.17
-18.60%
9.28
-1.72
-15.68%
0.89
-0.16
-15.40%
2.56
-0.43
-14.38%
4.38
-0.73
-14.29%
10.38
-1.65
-13.72%
1.91
-0.30
-13.57%
0.52
-0.08
-13.32%
0.20
-0.03
-13.04%