x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Procter & Gamble Co,
Last Change % Change Day High Day Low Open Prev. Close Trade Time
90,1131 -0,2569 -0,2843 90,33 89,7499 90,23 90,37 11 Dec 18:32, GMT
Bid 90,11 Today's Vol. 2533722 52-Week High 94,67
Ask 90,12 Volume Inc. 100 52-Week Low 83,24
Bid Size 900 Amount Turnover 9011,31 Beta 0,6251
Ask Size 600 Total Shares Out N/A Yield 3,027
P/E 23,777 Earn. per Share 3,79 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol PG
Dividend 2,7584 Earn. per Price, Est N/A ISIN Code US7427181091

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
24363.00
55
0.23%
2656.97
6.35
0.24%
6385.07
47.05
0.74%
16537.30
1535.7
10.24%
13142.35
-20.1
-0.15%
22906.50
26
0.11%
3322.20
32.21
0.98%
7458.30
52.1
0.70%
28935.00
314
1.10%
6013.00
-1.8
-0.03%
10322.25
56.6
0.55%
1244.49
-3.82
-0.31%
64.76
1.465
2.31%
1.17920
0.0024
0.20%
113.461
0.129
0.11%
1.33475
-0.0027
-0.20%
0.75333
0.003
0.40%
1.28521
0.0008
0.06%
133.79600
0.253
0.19%
0.88340
0.0058
0.67%
151.44100
0.016
0.01%
0.99051
-0.0015
-0.15%
1.16804
0.0013
0.11%
0.69138
0.0079
1.15%
93.84000
-0.076
-0.08%
Top Gainers
Name
Last
+/-
%
5.67
3.72
190.77%
48.70
18.25
59.93%
5.33
1.30
32.23%
3.19
0.74
30.31%
6.70
1.40
26.42%
19.79
3.93
24.78%
7.29
1.40
23.77%
211.00
39.84
23.28%
87.98
16.12
22.43%
54.60
9.52
21.13%
Top Losers
Name
Last
+/-
%
0.53
-0.59
-52.41%
0.55
-0.45
-44.80%
46.87
-26.51
-36.13%
1.20
-0.60
-33.61%
1.43
-0.52
-26.90%
0.54
-0.18
-25.08%
9.40
-2.97
-24.01%
0.31
-0.08
-20.23%
0.02
-0.01
-19.87%
0.21
-0.05
-18.94%