x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Procter & Gamble Co,
Last Change % Change Day High Day Low Open Prev. Close Trade Time
85,82 0,46 0,5389 86,28 85,52 85,81 85,36 21 Sep 19:59, GMT
Bid 85,78 Today's Vol. 17402589 52-Week High 93,51
Ask 85,79 Volume Inc. 773 52-Week Low 70,73
Bid Size 13000 Amount Turnover 66338,86 Beta 0,5894
Ask Size 36700 Total Shares Out N/A Yield 3,027
P/E 23,384 Earn. per Share 3,67 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol PG
Dividend 2,8688 Earn. per Price, Est N/A ISIN Code US7427181091

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
26734.30
20.5
0.08%
2929.88
-4.76
-0.16%
7521.95
-58.8
-0.78%
6673.00
-86.02
-1.27%
12409.97
55.88
0.45%
23880.50
45
0.19%
2797.48
68.24
2.50%
7479.70
98.95
1.34%
27910.00
460
1.68%
6178.90
-14.7
-0.24%
11143.10
-91.25
-0.81%
1198.87
-8.58
-0.71%
78.75
0.17
0.22%
1.17430
-0.0032
-0.28%
112.539
0.044
0.04%
1.30561
-0.0214
-1.61%
0.72848
-0.0001
-0.02%
1.29078
-0.0002
-0.01%
132.09900
-0.378
-0.29%
0.89440
0.0071
0.80%
146.96800
-2.316
-1.55%
0.95790
-0.001
-0.10%
1.12390
-0.0053
-0.47%
0.66770
-0.0004
-0.06%
94.21600
0.318
0.34%
Top Gainers
Name
Last
+/-
%
6.67
4.97
292.35%
0.14
0.09
173.44%
19.00
8.50
80.95%
0.04
0.02
76.21%
5.59
2.33
71.47%
0.09
0.03
49.50%
0.65
0.21
49.12%
3.33
0.86
34.82%
3.45
0.89
34.77%
0.58
0.14
32.54%
Top Losers
Name
Last
+/-
%
1.80
-21.49
-92.27%
0.01
-0.01
-58.29%
0.22
-0.28
-56.66%
0.61
-0.35
-36.46%
123.00
-53.35
-30.25%
0.35
-0.14
-28.57%
3.51
-1.27
-26.57%
2.50
-0.85
-25.37%
2.80
-0.60
-17.65%
1.32
-0.28
-17.50%