x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - PROCTER & GAMBLE COMPANY (THE) COMMON STOCK
Select format

Select time horizon:

     

Results
No result available.
Back
View XML
Find a Top Broker
Global
Forex
38341.04
70.68
0.18%
5115.13
12.4
0.24%
17790.14
68.14
0.38%
62166.00
-1050
-1.66%
18267.63
22.65
0.12%
38334.10
-64.01
-0.17%
3113.70
25.06
0.81%
8194.13
24.49
0.30%
17753.05
144.48
0.82%
7645.68
45.89
0.60%
22560.50
140.55
0.63%
2331.94
-5.32
-0.23%
88.46
-0.84
-0.94%
1.07190
0.00287
0.27%
155.438
-2.855
-1.80%
1.25261
0.0055
0.44%
0.65566
0.00245
0.38%
1.36564
-0.00128
-0.09%
166.58200
-2.681
-1.58%
0.85570
-0.00007
-0.01%
194.70400
-2.663
-1.35%
0.91160
-0.00194
-0.21%
0.97714
0.00007
0.01%
0.59635
0.00254
0.43%
105.82000
-0.221
-0.21%
Top Gainers
Name
Last
+/-
%
0.03
0.02
210.00%
0.03
0.01
98.67%
0.13
0.06
85.71%
0.03
0.01
80.72%
1.30
0.58
79.36%
0.15
0.06
69.94%
0.10
0.04
66.11%
0.03
0.01
54.39%
7.35
2.24
43.84%
0.26
0.08
43.73%
Top Losers
Name
Last
+/-
%
5.04
-11.80
-70.06%
0.05
-0.08
-62.96%
0.01
-0.01
-55.14%
0.04
-0.05
-52.38%
1.24
-1.29
-50.99%
0.04
-0.04
-50.00%
0.03
-0.03
-46.25%
0.17
-0.12
-41.94%
0.08
-0.06
-39.29%
0.02
-0.01
-34.60%