x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - PROCTER & GAMBLE COMPANY (THE) COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
26 Apr 19:59161.3500
26 Apr 19:59161.3100
26 Apr 19:59161.3200
26 Apr 19:59161.3300
26 Apr 19:59161.3100
26 Apr 19:59161.31100
26 Apr 19:59161.3400
26 Apr 19:59161.32139
26 Apr 19:59161.3100
26 Apr 19:59161.3100
26 Apr 19:59161.3100
26 Apr 19:59161.3100
26 Apr 19:59161.29100
26 Apr 19:59161.3100
26 Apr 19:59161.3105
26 Apr 19:59161.3100
26 Apr 19:59161.29200
26 Apr 19:59161.29100
26 Apr 19:59161.29100
26 Apr 19:59161.29200
26 Apr 19:59161.29200
26 Apr 19:59161.29200
26 Apr 19:59161.29200
26 Apr 19:59161.293681
26 Apr 19:59161.29200
26 Apr 19:59161.29200
26 Apr 19:59161.27353
26 Apr 19:59161.27300
26 Apr 19:59161.25100
26 Apr 19:59161.24200
26 Apr 19:59161.24200
26 Apr 19:59161.24200
26 Apr 19:59161.24171
26 Apr 19:59161.24100
26 Apr 19:59161.25200
26 Apr 19:59161.24100
26 Apr 19:59161.24200
26 Apr 19:59161.24200
26 Apr 19:59161.24400
26 Apr 19:59161.24200
26 Apr 19:59161.25200
26 Apr 19:59161.24329
26 Apr 19:59161.25700
26 Apr 19:59161.25100
26 Apr 19:59161.26200
26 Apr 19:59161.26100
26 Apr 19:59161.27100
26 Apr 19:59161.26100
26 Apr 19:59161.232800
26 Apr 19:59161.29964520
Back
Find a Top Broker
Global
Forex
38378.53
108.17
0.28%
5117.40
14.67
0.29%
17795.14
73.14
0.41%
62751.00
-465
-0.74%
18289.80
44.82
0.25%
38691.11
293
0.76%
3118.17
29.53
0.96%
8204.98
35.34
0.43%
17928.55
319.98
1.82%
7636.09
36.3
0.48%
22419.95
-150.4
-0.67%
2325.99
-11.27
-0.48%
88.66
-0.639
-0.72%
1.07154
0.00251
0.23%
159.326
1.033
0.65%
1.25243
0.00532
0.43%
0.65628
0.00307
0.47%
1.36488
-0.00204
-0.15%
170.69900
1.436
0.85%
0.85553
-0.00024
-0.03%
199.54800
2.181
1.11%
0.91307
-0.00047
-0.05%
0.97838
0.00131
0.13%
0.59600
0.00219
0.37%
105.99000
-0.051
-0.05%
Top Gainers
Name
Last
+/-
%
0.03
0.02
210.00%
0.03
0.01
98.67%
0.13
0.06
85.71%
0.03
0.01
80.72%
1.30
0.58
79.36%
0.15
0.06
69.94%
0.10
0.04
66.11%
0.03
0.01
54.39%
7.35
2.24
43.84%
0.26
0.08
43.73%
Top Losers
Name
Last
+/-
%
5.04
-11.80
-70.06%
0.05
-0.08
-62.96%
0.01
-0.01
-55.14%
0.04
-0.05
-52.38%
1.24
-1.29
-50.99%
0.04
-0.04
-50.00%
0.03
-0.03
-46.25%
0.17
-0.12
-41.94%
0.08
-0.06
-39.29%
0.02
-0.01
-34.60%