x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Travelers Companies Inc (The)
Last Change % Change Day High Day Low Open Prev. Close Trade Time
131,42 0,28 0,2135 132,06 130,57 131,13 131,14 22 May 19:59, GMT
Bid 131,4 Today's Vol. 769227 52-Week High 150,55
Ask 131,44 Volume Inc. 109465 52-Week Low 113,76
Bid Size 300 Amount Turnover 14385890,3 Beta 0,8095
Ask Size 1000 Total Shares Out N/A Yield 2,228
P/E 17,384 Earn. per Share 7,56 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol TRV
Dividend 3,08 Earn. per Price, Est N/A ISIN Code US89417E1091

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
24805.95
-27.55
-0.11%
2721.30
-3.22
-0.12%
6880.89
-15.65
-0.23%
7831.85
-103.75
-1.31%
13157.53
86.76
0.66%
22789.50
-140
-0.61%
3214.35
0
0.00%
7860.88
0.09
0.00%
31080.00
-173
-0.55%
6033.60
1.91
0.03%
10536.70
20
0.19%
1294.29
0.86
0.07%
79.24
-0.21
-0.26%
1.17840
-0.0004
-0.03%
110.659
-0.077
-0.07%
1.34342
-0.0006
-0.05%
0.75730
-0.0005
-0.07%
1.28225
0.0006
0.04%
130.40400
-0.13
-0.10%
0.87715
0.0002
0.02%
148.65400
-0.18
-0.12%
0.99225
0.0003
0.03%
1.16929
-0.0001
-0.01%
0.69361
-0.0005
-0.06%
93.54800
-0.045
-0.05%
Top Gainers
Name
Last
+/-
%
4.09
1.89
85.91%
0.81
0.19
31.35%
0.41
0.09
28.12%
0.77
0.13
19.94%
0.25
0.04
19.38%
0.95
0.14
16.71%
0.49
0.07
16.61%
7.00
0.97
16.09%
0.94
0.13
16.04%
0.53
0.07
15.44%
Top Losers
Name
Last
+/-
%
1.50
-0.64
-29.90%
0.30
-0.10
-25.00%
1.36
-0.34
-20.00%
0.50
-0.12
-19.50%
4.55
-1.10
-19.47%
0.77
-0.19
-19.38%
2.58
-0.58
-18.35%
12.55
-2.44
-16.28%
10.75
-2.04
-15.95%
6.52
-1.23
-15.87%