x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Travelers Companies Inc (The)
Last Change % Change Day High Day Low Open Prev. Close Trade Time
130,02 1,37 1,0649 130,16 128,47 128,7 128,65 18 Oct 19:59, GMT
Bid 129,99 Today's Vol. 1991620 52-Week High 130,37
Ask 130,14 Volume Inc. 307858 52-Week Low 103,45
Bid Size 600 Amount Turnover 40027697,16 Beta 0,7953
Ask Size 200 Total Shares Out N/A Yield 2,228
P/E 12,514 Earn. per Share 10,39 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol TRV
Dividend 2,88 Earn. per Price, Est N/A ISIN Code US89417E1091

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Top Brokers
Global
Forex
23131.00
-42
-0.18%
2556.95
-5.13
-0.20%
6101.40
-14.5
-0.24%
5588.70
3.1
0.06%
13028.15
-28.8
-0.22%
21420.50
-25
-0.12%
3370.17
-11.62
-0.34%
7525.80
-15
-0.20%
28245.00
-425
-1.48%
5883.00
-4
-0.07%
10210.85
-23.6
-0.23%
1281.94
1.64
0.13%
57.92
-0.255
-0.44%
1.18082
0.0014
0.12%
112.907
-0.105
-0.09%
1.31856
-0.0025
-0.19%
0.78670
0.0025
0.32%
1.24630
-0.0003
-0.02%
133.32900
0.041
0.03%
0.89547
0.0028
0.32%
148.87500
-0.427
-0.29%
0.97995
-0.0012
-0.12%
1.15712
-0.0001
-0.01%
0.70463
-0.0109
-1.52%
93.34900
-0.074
-0.08%
Top Gainers
Name
Last
+/-
%
1.98
0.80
68.51%
2.00
0.56
38.89%
28.90
6.44
28.67%
37.65
8.13
27.54%
1.24
0.26
26.57%
2.60
0.53
25.60%
2.18
0.38
21.11%
0.37
0.06
20.33%
0.11
0.02
18.32%
17.76
2.65
17.54%
Top Losers
Name
Last
+/-
%
4.50
-1.90
-29.69%
0.36
-0.13
-26.53%
3.65
-1.25
-25.49%
1.33
-0.39
-22.67%
2.10
-0.60
-22.22%
6.55
-1.65
-20.12%
7.01
-1.76
-20.07%
0.04
-0.01
-20.00%
9.47
-2.20
-18.85%
0.02
0.00
-18.57%