x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Travelers Companies Inc (The)
Last Change % Change Day High Day Low Open Prev. Close Trade Time
133,16 -0,59 -0,4411 133,99 132,54 133,92 133,75 11 Dec 20:59, GMT
Bid 133,15 Today's Vol. 1068738 52-Week High 137,95
Ask 133,18 Volume Inc. 92727 52-Week Low 113,76
Bid Size 100 Amount Turnover 12347527,32 Beta 0,8006
Ask Size 400 Total Shares Out N/A Yield 2,228
P/E 12,8162 Earn. per Share 10,39 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol TRV
Dividend 2,88 Earn. per Price, Est N/A ISIN Code US89417E1091

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
24422.70
3.7
0.02%
2662.97
0.12
0.00%
6395.52
-6.68
-0.10%
16640.50
25.7
0.15%
13153.35
-0.3
0.00%
22885.50
-61
-0.27%
3280.81
-41.39
-1.25%
7472.30
14.05
0.19%
28810.00
-125
-0.43%
6007.00
-6.9
-0.11%
10240.95
-81.3
-0.79%
1242.55
-0.3
-0.02%
65.71
1.015
1.57%
1.17763
0.0001
0.01%
113.449
-0.095
-0.08%
1.33546
0.0009
0.07%
0.75730
0.0044
0.59%
1.28266
-0.0027
-0.21%
133.59900
-0.105
-0.08%
0.88171
-0.0005
-0.06%
151.51400
-0.027
-0.02%
0.99055
-0.0008
-0.08%
1.16656
-0.001
-0.08%
0.69438
0.0037
0.53%
93.84400
-0.089
-0.09%
Top Gainers
Name
Last
+/-
%
5.53
3.58
183.59%
54.47
24.02
78.88%
3.61
1.16
47.35%
23.08
7.22
45.52%
6.30
1.89
42.86%
3.44
0.96
38.71%
3.71
1.02
37.92%
5.44
1.41
34.99%
5.33
1.38
34.94%
7.00
1.70
32.08%
Top Losers
Name
Last
+/-
%
0.52
-0.60
-53.57%
0.55
-0.45
-44.90%
47.72
-25.66
-34.97%
1.22
-0.58
-32.22%
8.45
-3.92
-31.69%
0.55
-0.17
-23.60%
1.50
-0.45
-23.08%
0.31
-0.08
-20.23%
0.02
-0.01
-19.87%
48.01
-9.80
-16.95%