x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Travelers Companies Inc (The)
Last Change % Change Day High Day Low Open Prev. Close Trade Time
127,54 -0,51 -0,3983 127,99 126,68 127,96 128,05 14 Aug 19:59, GMT
Bid 127,51 Today's Vol. 1143824 52-Week High 150,55
Ask 127,53 Volume Inc. 114814 52-Week Low 113,76
Bid Size 9500 Amount Turnover 14643377,56 Beta 0,7973
Ask Size 1300 Total Shares Out N/A Yield 2,228
P/E 17,282 Earn. per Share 7,38 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol TRV
Dividend 3,08 Earn. per Price, Est N/A ISIN Code US89417E1091

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25159.05
-162.3
-0.64%
2822.70
-16.78
-0.59%
7393.35
-57.75
-0.78%
6281.70
194.9
3.20%
12281.00
-130.21
-1.05%
22078.50
-248
-1.11%
2723.26
-57.7
-2.07%
7541.75
-94.5
-1.24%
27312.00
-448
-1.61%
6301.48
6.22
0.10%
11435.10
79.35
0.70%
1184.61
-9.35
-0.78%
71.72
-0.43
-0.60%
1.13111
-0.0036
-0.31%
111.122
-0.132
-0.12%
1.26965
-0.0021
-0.17%
0.72141
-0.0021
-0.30%
1.31040
0.0046
0.35%
125.69100
-0.547
-0.43%
0.89085
-0.0013
-0.15%
141.08700
-0.403
-0.28%
0.99767
0.0035
0.35%
1.12849
0.0004
0.04%
0.65467
-0.0024
-0.36%
96.86100
0.205
0.21%
Top Gainers
Name
Last
+/-
%
92.00
31.00
50.82%
1.36
0.36
36.00%
0.26
0.06
32.56%
1.96
0.48
32.16%
0.16
0.03
27.05%
3.92
0.67
20.62%
25.02
3.86
18.24%
0.14
0.02
18.19%
2.50
0.38
17.92%
3.99
0.59
17.35%
Top Losers
Name
Last
+/-
%
0.70
-0.40
-36.36%
13.85
-5.65
-28.97%
4.00
-1.35
-25.23%
4.55
-1.44
-24.04%
0.68
-0.19
-22.36%
12.30
-3.50
-22.15%
4.77
-1.31
-21.55%
3.20
-0.68
-17.53%
0.28
-0.06
-16.18%
13.52
-2.55
-15.87%