x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



THE TRAVELERS COMPANIES INC, COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
212,35 1,93 0,91721 212,38 210,725 211,235 210,42 19 Apr 13:58, GMT
Bid 212,2 Today's Vol. 53742 52-Week High 232,75
Ask 212,37 Volume Inc. 100 52-Week Low 157,33
Bid Size 100 Amount Turnover 21235 Beta 0,8145
Ask Size 75 Total Shares Out N/A Yield 2,228
P/E 16,603 Earn. per Share 12,79 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol TRV
Dividend 4,2 Earn. per Price, Est N/A ISIN Code US89417E1091

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
37950.32
163.08
0.43%
5008.28
-5.33
-0.11%
17289.16
-102.71
-0.59%
64614.00
1098
1.73%
17819.15
-16.63
-0.09%
37477.69
-299.92
-0.79%
3065.26
-8.96
-0.29%
7875.78
-3.45
-0.04%
16288.43
-44.19
-0.27%
7618.96
27.83
0.37%
22147.00
151.15
0.69%
2384.28
4.44
0.19%
87.16
0.295
0.34%
1.06658
0.00235
0.22%
154.587
-0.024
-0.02%
1.24594
0.00249
0.20%
0.64192
-0.00041
-0.06%
1.37412
-0.00295
-0.21%
164.89600
0.353
0.21%
0.85609
0.00026
0.03%
192.61200
0.357
0.19%
0.90882
-0.00364
-0.40%
0.96943
-0.00166
-0.17%
0.58946
-0.00071
-0.12%
105.95800
-0.198
-0.19%
Top Gainers
Name
Last
+/-
%
0.04
0.02
150.00%
0.08
0.04
116.94%
12.06
4.06
50.81%
2.18
0.73
50.34%
0.09
0.03
50.00%
0.04
0.01
41.04%
0.04
0.01
39.87%
2.90
0.79
37.44%
0.60
0.13
26.78%
1.30
0.27
26.21%
Top Losers
Name
Last
+/-
%
0.06
-0.09
-60.00%
0.01
0.00
-32.77%
0.32
-0.10
-24.06%
0.66
-0.18
-21.75%
0.63
-0.17
-21.69%
0.42
-0.08
-16.50%
2.49
-0.49
-16.44%
0.46
-0.08
-14.81%
1.27
-0.18
-12.41%
0.41
-0.06
-12.75%