x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Travelers Companies Inc (The)
Last Change % Change Day High Day Low Open Prev. Close Trade Time
127,76 -0,61 -0,4752 129,54 127,31 128,1 128,37 21 Nov 20:59, GMT
Bid 127,76 Today's Vol. 1503249 52-Week High 150,55
Ask 127,77 Volume Inc. 208731 52-Week Low 119,665
Bid Size 3400 Amount Turnover 26667472,56 Beta 0,7773
Ask Size 400 Total Shares Out N/A Yield 2,228
P/E 14,2749 Earn. per Share 8,95 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol TRV
Dividend 3,08 Earn. per Price, Est N/A ISIN Code US89417E1091

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
24423.15
-61.35
-0.25%
2642.84
-5.72
-0.22%
6539.75
-28.5
-0.43%
4591.48
-69.721
-1.50%
11171.75
-64.74
-0.58%
21591.50
-43
-0.20%
2645.43
-6.08
-0.23%
6954.45
-92.75
-1.32%
25972.00
42
0.16%
5671.20
17.2
0.30%
10526.75
-73.3
-0.69%
1227.36
1.55
0.13%
63.00
-0.47
-0.74%
1.14266
0.0038
0.33%
112.911
-0.12
-0.11%
1.29096
0.0134
1.05%
0.72518
-0.001
-0.14%
1.32264
-0.0001
-0.01%
129.02900
0.291
0.23%
0.88507
-0.0062
-0.70%
145.77200
1.352
0.94%
0.99357
-0.0008
-0.08%
1.13532
0.0029
0.26%
0.68080
-0.002
-0.29%
96.33700
-0.378
-0.39%
Top Gainers
Name
Last
+/-
%
5.55
2.73
96.81%
0.14
0.04
40.00%
9.77
2.00
25.74%
20.29
3.95
24.17%
0.54
0.09
20.01%
1.50
0.25
19.99%
3.11
0.46
17.36%
1.25
0.18
17.34%
46.61
6.83
17.17%
32.83
4.77
17.00%
Top Losers
Name
Last
+/-
%
0.51
-0.68
-56.77%
4.20
-2.41
-36.46%
1.42
-0.63
-30.73%
10.23
-2.96
-22.44%
0.00
0.00
-21.67%
0.70
-0.18
-20.46%
2.90
-0.70
-19.44%
0.34
-0.06
-14.95%
0.39
-0.06
-12.69%
0.00
0.00
-12.50%