x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Travelers Companies Inc (The)
Last Change % Change Day High Day Low Open Prev. Close Trade Time
141,16 0,28 0,1988 141,88 140,44 140,93 140,88 16 Feb 20:59, GMT
Bid 141,18 Today's Vol. 1923925 52-Week High 150,55
Ask 141,2 Volume Inc. 488750 52-Week Low 113,76
Bid Size 5200 Amount Turnover 68991950 Beta 0,7961
Ask Size 400 Total Shares Out N/A Yield 2,228
P/E 19,101 Earn. per Share 7,39 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol TRV
Dividend 2,88 Earn. per Price, Est N/A ISIN Code US89417E1091

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25186.00
32.2
0.13%
2728.90
1.82
0.07%
6779.30
6.6
0.10%
11084.60
1110.1
11.13%
12393.30
-92.3
-0.74%
21962.50
66
0.30%
3199.16
14.2
0.45%
7246.80
-39.7
-0.54%
31028.00
635
2.09%
5921.14
13.13
0.22%
10378.40
-73.9
-0.71%
1347.32
0.34
0.03%
65.52
0.605
0.93%
1.24064
0.0014
0.11%
106.624
0.526
0.50%
1.39991
-0.0017
-0.12%
0.79134
0.0022
0.28%
1.25621
0.0018
0.14%
132.28300
0.623
0.47%
0.88615
0.0047
0.53%
149.28000
0.653
0.44%
0.92885
0.005
0.54%
1.15242
0.0025
0.22%
0.73731
-0.0001
-0.02%
89.18900
0.13
0.15%
Top Gainers
Name
Last
+/-
%
0.04
0.01
43.33%
0.45
0.13
40.62%
0.05
0.01
25.00%
2.83
0.54
23.58%
9.05
1.57
20.99%
0.62
0.10
19.23%
0.05
0.01
19.05%
8.58
1.36
18.84%
5.25
0.80
17.98%
0.46
0.07
17.95%
Top Losers
Name
Last
+/-
%
1.04
-2.15
-67.40%
0.08
-0.10
-55.56%
11.46
-5.74
-33.37%
2.30
-0.99
-30.09%
2.07
-0.73
-26.07%
0.38
-0.11
-22.45%
1.59
-0.41
-20.67%
34.40
-7.80
-18.48%
11.07
-2.36
-17.57%
0.02
0.00
-16.67%