x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - THE TRAVELERS COMPANIES INC, COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
01 May 2024213.15215.24212.161143902
Back
View XML
Find a Top Broker
Global
Forex
38212.70
243.33
0.64%
5063.44
35.09
0.70%
17535.20
162.46
0.94%
59117.97
676.97
1.16%
17997.64
32.26
0.18%
37856.41
7.69
0.02%
3104.82
-8.22
-0.26%
8201.83
79.06
0.97%
18567.10
971.19
5.52%
7608.53
47.76
0.63%
22648.20
43.35
0.19%
2306.96
-16.7
-0.72%
83.61
0.116
0.14%
1.07231
0.00061
0.06%
153.210
-2.516
-1.62%
1.25291
-0.00071
-0.06%
0.65670
0.00374
0.57%
1.36757
-0.00492
-0.36%
164.30700
-2.594
-1.55%
0.85587
0.00098
0.11%
191.96200
-3.258
-1.67%
0.91058
-0.00579
-0.63%
0.97643
-0.00566
-0.58%
0.59615
0.00329
0.55%
105.40900
-0.222
-0.21%
Top Gainers
Name
Last
+/-
%
0.04
0.02
120.96%
0.09
0.04
78.02%
0.08
0.03
70.29%
0.23
0.09
71.20%
9.22
2.72
41.70%
1.77
0.51
40.48%
3.00
0.79
35.95%
0.01
0.00
35.56%
0.06
0.02
35.42%
0.14
0.03
34.86%
Top Losers
Name
Last
+/-
%
0.04
-0.09
-72.05%
0.02
-0.03
-59.92%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
0.01
0.00
-38.40%
34.29
-19.50
-36.25%
5.90
-3.24
-35.46%