x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - THE TRAVELERS COMPANIES INC, COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
02 May 17:47214.19137
02 May 17:47214.23185
02 May 17:47214.23522
02 May 17:47214.23100
02 May 17:47214.23121
02 May 17:47214.23100
02 May 17:47214.25174
02 May 17:47214.24100
02 May 17:47214.23100
02 May 17:47214.24100
02 May 17:47214.25100
02 May 17:47214.21100
02 May 17:47214.24100
02 May 17:47214.21100
02 May 17:47214.16100
02 May 17:47214.16100
02 May 17:47214.13100
02 May 17:46214.35100
02 May 17:46214.28100
02 May 17:46214.28336
02 May 17:46214.28100
02 May 17:46214.28100
02 May 17:46214.28336
02 May 17:46214.28100
02 May 17:46214.27100
02 May 17:46214.27100
02 May 17:46214.28100
02 May 17:46214.27100
02 May 17:46214.27100
02 May 17:46214.24100
02 May 17:46214.23100
02 May 17:46214.23100
02 May 17:45214.28100
02 May 17:45214.28100
02 May 17:45214.28100
02 May 17:45214.31100
02 May 17:45214.28271
02 May 17:45214.28200
02 May 17:45214.28100
02 May 17:45214.28105
02 May 17:45214.3100
02 May 17:45214.28100
02 May 17:45214.3100
02 May 17:45214.31100
02 May 17:45214.32100
02 May 17:45214.33100
02 May 17:45214.34100
02 May 17:45214.34100
02 May 17:45214.32100
02 May 17:45214.34100
Back
Find a Top Broker
Global
Forex
38153.20
183.83
0.48%
5055.70
27.35
0.54%
17500.20
127.46
0.73%
59499.00
1058
1.81%
17981.14
15.76
0.09%
37828.92
-19.8
-0.05%
3104.82
-8.22
-0.26%
8199.08
76.31
0.94%
18587.60
991.69
5.64%
7600.01
39.24
0.52%
22648.20
43.35
0.19%
2307.56
-16.1
-0.69%
83.58
0.085
0.10%
1.07195
0.00025
0.02%
153.340
-2.386
-1.53%
1.25223
-0.00139
-0.11%
0.65615
0.00319
0.49%
1.36840
-0.00409
-0.30%
164.38100
-2.52
-1.51%
0.85605
0.00116
0.14%
192.01500
-3.205
-1.64%
0.91056
-0.00581
-0.63%
0.97607
-0.00602
-0.61%
0.59546
0.0026
0.44%
105.39100
-0.24
-0.23%
Top Gainers
Name
Last
+/-
%
0.04
0.02
120.96%
0.09
0.04
78.02%
0.08
0.03
77.16%
0.22
0.08
62.78%
3.15
0.95
42.92%
9.32
2.82
43.24%
1.80
0.54
42.86%
1.83
0.52
39.70%
0.01
0.00
35.56%
0.06
0.02
35.42%
Top Losers
Name
Last
+/-
%
0.04
-0.09
-69.03%
0.02
-0.03
-59.92%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
0.01
0.00
-38.40%
35.92
-17.87
-33.22%
0.75
-0.36
-32.43%